Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Veolia Environnement SA | 0NY8 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.995 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.995 | 28.995 |
Resumen Histórico 0NY8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NY8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 57,090 |
| 25 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 142,214 |
| 24 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 207,921 |
| 23 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 366,241 |
| 22 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 118,231 |
| 19 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,783,998 |
| 18 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 968,124 |
| 17 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 6,122,974 |
| 16 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 307,808 |
| 15 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 3,864,027 |
| 12 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 156,626 |
| 11 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,110,510 |
| 10 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 208,653 |
| 09 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 323,776 |
| 08 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 276,138 |
| 05 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 999,607 |
| 04 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 224,704 |
| 03 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 2,853,418 |
| 02 Abr 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 111,541 |
| 28 Mar 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 763,043 |
