ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.7804
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,325.21
0.87%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Veolia Environnement SA (0NY8)

  7. Veolia Environnement SA (0NY8) Histórico

0NY8 Veolia Environnement SA

28.995
0.00 (0.00%)
09 May 2024 - Cerrado
Retrasado por 15 minutos

0NY8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 28.995 0.00 0.00% 28.995 28.995 28.995 126,282
09 May 2024 28.995 0.00 0.00% 28.995 28.995 28.995 6,739,041
08 May 2024 28.995 0.00 0.00% 28.995 28.995 28.995 126,964
07 May 2024 28.995 0.00 0.00% 28.995 28.995 28.995 183,840
03 May 2024 28.995 0.00 0.00% 28.995 28.995 28.995 6,262,499
02 May 2024 28.995 0.00 0.00% 28.995 28.995 28.995 557,270
01 May 2024 28.995 0.00 0.00% 28.995 28.995 28.995 43,789
30 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 2,937,818
29 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 1,475,107
26 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 57,090
25 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 142,214
24 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 207,921
23 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 366,241
22 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 118,231
19 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 1,783,998
18 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 968,124
17 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 6,122,974
16 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 307,808
15 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 3,864,027
12 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 156,626
11 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 1,110,510
10 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 208,653
09 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 323,776
08 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 276,138
05 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 999,607
04 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 224,704
03 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 2,853,418
02 Abr 2024 28.995 0.00 0.00% 28.995 28.995 28.995 111,541
28 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 763,043
27 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 3,254,387
26 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 244,229
25 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 185,783
22 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 2,416,723
21 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 280,029
20 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 138,636
19 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 90,248
18 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 129,777
15 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 133,014
14 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 332,300
13 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 1,372,303
12 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 3,624,285
11 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 428,814
08 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 224,746
07 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 519,985
06 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 220,254
05 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 3,725,912
04 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 494,091
01 Mar 2024 28.995 0.00 0.00% 28.995 28.995 28.995 350,017
29 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 4,669,440
28 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 10,942,475
27 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 235,486
26 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 471,316
23 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 63,120
22 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 196,735
21 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 308,091
20 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 122,570
19 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 96,604
16 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 75,306
15 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 634,438
14 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 5,162,031
13 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 920,092
12 Feb 2024 28.995 0.00 0.00% 28.995 28.995 28.995 1,196,329

Su Consulta Reciente

LSE
0NY8
Veolia Environnement
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados