Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gft Technologies Se | 0O2W | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.5575 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.5575 | 7.5575 |
Resumen Histórico 0O2W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.5575 | 7.5575 | 7.5575 | 7.56 | 411 | 0.00 | 0.00% |
| 1 Month | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,148 | 0.00 | 0.00% |
| 3 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,518 | 0.00 | 0.00% |
| 6 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 2,813 | 0.00 | 0.00% |
| 1 Year | 7.5575 | 7.5575 | 7.5575 | 7.56 | 9,338 | 0.00 | 0.00% |
| 3 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 8,339 | 0.00 | 0.00% |
| 5 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 6,503 | 0.00 | 0.00% |
0O2W Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 355 |
| 02 May 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 152 |
| 01 May 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 0.00 |
| 30 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 374 |
| 29 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 533 |
| 26 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 586 |
| 25 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 642 |
| 24 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 8,262 |
| 23 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 483 |
| 22 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 360 |
| 19 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,102 |
| 18 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 209 |
| 17 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 279 |
| 16 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,948 |
| 15 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 643 |
| 12 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,141 |
| 11 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,441 |
| 10 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 944 |
| 09 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,252 |
| 08 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 783 |
| 05 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 681 |
| 04 Abr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,635 |
