Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6641 | 7.5575 | DE |
| 52 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3726 | 7.5575 | DE |
| 156 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 3802 | 7.5575 | DE |
| 260 | 0 | 0 | 7.5575 | 7.5575 | 7.5575 | 6634 | 7.5575 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1783407600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1783321200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1783062000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782975600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782889200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782802800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782716400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782457200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782370800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782284400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782198000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1782111600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781852400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781766000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781679600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781593200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781506800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781247600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781161200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1781074800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780988400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780902000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780642800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780556400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780470000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780383600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780297200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1780038000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779951600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779865200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779778800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779433200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779346800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779260400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779174000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1779087600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778828400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778742000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778655600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778569200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778482800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778223600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778137200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1778050800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777964400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777618800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777532400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777446000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777359600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777273200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1777014000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776927600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776841200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776754800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776668400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776409200 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776322800 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776236400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776150000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1776063600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775804400 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775718000 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
| 1775631600 | 7.5575 | 0 | 0.00 | 7.5575 | 7.5575 | 7.5575 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Registrarse con correo electrónico
¿Ya tienes una cuenta? Iniciar sesión
¿No tienes una cuenta? Registrarse
Al registrarme, confirmo que he leído, entiendo y acepto los Términos y condiciones de ADVFN y que soy un inversor privado.
Hot Features
Premium
