ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ls Telcom Ag

Ls Telcom Ag (0O45)

6.875
0.00
(0.00%)
Cerrado 23 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1006.8756.8756.87564556.875DE
4006.8756.8756.87516236.875DE
12006.8756.8756.8755506.875DE
26006.8756.8756.8752546.875DE
52006.8756.8756.8751276.875DE
156006.8756.8756.875436.875DE
260006.8756.8756.875496.875DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425782006.87500.006.8756.8756.8752535
17424918006.87500.006.8756.8756.8756668
17424054006.87500.006.8756.8756.87517205
17423190006.87500.006.8756.8756.875834
17422326006.87500.006.8756.8756.8754370
17419734006.87500.006.8756.8756.8753199
17418870006.87500.006.8756.8756.875143
17418006006.87500.006.8756.8756.87533
17417142006.87500.006.8756.8756.8750
17416278006.87500.006.8756.8756.8750
17413686006.87500.006.8756.8756.8750
17412822006.87500.006.8756.8756.8750
17411958006.87500.006.8756.8756.8750
17411094006.87500.006.8756.8756.8750
17410230006.87500.006.8756.8756.8750
17407638006.87500.006.8756.8756.8750
17406774006.87500.006.8756.8756.8750
17405910006.87500.006.8756.8756.8750
17405046006.87500.006.8756.8756.8750
17404182006.87500.006.8756.8756.8750
17401590006.87500.006.8756.8756.8750
17400726006.87500.006.8756.8756.8750
17399862006.87500.006.8756.8756.8750
17398998006.87500.006.8756.8756.8750
17398134006.87500.006.8756.8756.8750
17395542006.87500.006.8756.8756.8750
17394678006.87500.006.8756.8756.8750
17393814006.87500.006.8756.8756.8750
17392950006.87500.006.8756.8756.8750
17392086006.87500.006.8756.8756.8750
17389494006.87500.006.8756.8756.8750
17388630006.87500.006.8756.8756.8750
17387766006.87500.006.8756.8756.8750
17386902006.87500.006.8756.8756.8750
17386038006.87500.006.8756.8756.8750
17383446006.87500.006.8756.8756.8750
17382582006.87500.006.8756.8756.8750
17381718006.87500.006.8756.8756.8750
17380854006.87500.006.8756.8756.8750
17379990006.87500.006.8756.8756.8750
17377398006.87500.006.8756.8756.8750
17376534006.87500.006.8756.8756.8750
17375670006.87500.006.8756.8756.8750
17374806006.87500.006.8756.8756.8750
17373942006.87500.006.8756.8756.8750
17371350006.87500.006.8756.8756.8750
17370486006.87500.006.8756.8756.8750
17369622006.87500.006.8756.8756.8750
17368758006.87500.006.8756.8756.8750
17367894006.87500.006.8756.8756.8750
17365302006.87500.006.8756.8756.8750
17364438006.87500.006.8756.8756.8750
17363574006.87500.006.8756.8756.8750
17362710006.87500.006.8756.8756.8750
17361846006.87500.006.8756.8756.8750
17359254006.87500.006.8756.8756.8750
17358390006.87500.006.8756.8756.8750
17356662006.87500.006.8756.8756.8750
17355798006.87500.006.8756.8756.8750
17353206006.87500.006.8756.8756.8750
17350614006.87500.006.8756.8756.8750
17349750006.87500.006.8756.8756.8750

0O45 Finanzas

Finanzas