Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0OA9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 19,403 |
| 29 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 501 |
| 26 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 1,603 |
| 25 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,145 |
| 24 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,619 |
| 23 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 4,124 |
| 22 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,039 |
| 19 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,740 |
| 18 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,504 |
| 17 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,628 |
| 16 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,355 |
| 15 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,261 |
| 12 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,007 |
| 11 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,498 |
| 10 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,564 |
| 09 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 18,420 |
| 08 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 40,927 |
| 05 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,177 |
| 04 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 25,485 |
| 03 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,399 |
| 02 Abr 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 14,821 |
| 28 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,637 |
| 27 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 15,042 |
| 26 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 3,772 |
| 25 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 2,974 |
| 22 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,275 |
| 21 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 20,824 |
| 20 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,439 |
| 19 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,563 |
| 18 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,565 |
| 15 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 32,821 |
| 14 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 23,149 |
| 13 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 15,595 |
| 12 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,605 |
| 11 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 16,317 |
| 08 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 32,676 |
| 07 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 11,215 |
| 06 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 21,835 |
| 05 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 6,870 |
| 04 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 11,804 |
| 01 Mar 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 34,163 |
| 29 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 42,545 |
| 28 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 42,834 |
| 27 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 20,252 |
| 26 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 7,600 |
| 23 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 4,865 |
| 22 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 13,459 |
| 21 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 22,056 |
| 20 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 9,648 |
| 19 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 5,258 |
| 16 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 9,320 |
| 15 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 9,351 |
| 14 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 22,183 |
| 13 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 10,464 |
| 12 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 22,569 |
| 09 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 36,937 |
| 08 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 73,664 |
| 07 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 45,097 |
| 06 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 27,136 |
| 05 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 12,579 |
| 02 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,882 |
| 01 Feb 2024 | 868.00 | 0.00 | 0.00% | 868.00 | 868.00 | 868.00 | 8,478 |
