0OEY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,290 |
02 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
01 May 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
30 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 772 |
29 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,544 |
26 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 212 |
25 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
24 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
23 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 247 |
22 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 780 |
19 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,654 |
18 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 6,521 |
17 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 3,786 |
16 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,105 |
15 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 5,330 |
12 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 134 |
11 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 6,883 |
10 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 16,027 |
09 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 866 |
08 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,121 |
05 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 603 |
04 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 439 |
03 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 3,130 |
02 Abr 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 444 |
28 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 923 |
27 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
26 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,587 |
25 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,980 |
22 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 9,133 |
21 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
20 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 282 |
19 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
18 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
15 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
14 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 96 |
13 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
12 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
11 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
08 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 159 |
07 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,241 |
06 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 366 |
05 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
04 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 16 |
01 Mar 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 824 |
29 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 5,920 |
28 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
27 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
26 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 255 |
23 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
22 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 21 |
21 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
20 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
19 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
16 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 780 |
15 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
14 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
13 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
12 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
09 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 712 |
08 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 2,489 |
07 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,012 |
06 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 740 |
05 Feb 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |