Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.418 | 4.418 | 4.418 | 890748 | 4.418 | DE |
| 4 | 0 | 0 | 4.418 | 4.418 | 4.418 | 1648322 | 4.418 | DE |
| 12 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2435240 | 4.418 | DE |
| 26 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2273663 | 4.418 | DE |
| 52 | 0 | 0 | 4.418 | 4.418 | 4.418 | 2599608 | 4.418 | DE |
| 156 | 0.012 | 0.272355878348 | 4.406 | 5.216 | 3.535 | 2842403 | 4.51265777 | DE |
| 260 | 0.7515 | 20.4963861994 | 3.6665 | 5.65 | 3.5095 | 2704260 | 4.51415116 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2536195 |
| 1743183000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2503063 |
| 1743096600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 766441 |
| 1743010200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 544365 |
| 1742923800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 229210 |
| 1742837400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 410662 |
| 1742578200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2539791 |
| 1742491800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 766504 |
| 1742405400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 688435 |
| 1742319000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3454864 |
| 1742232600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1874635 |
| 1741973400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 989057 |
| 1741887000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 483358 |
| 1741800600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2050503 |
| 1741714200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 857130 |
| 1741627800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 489741 |
| 1741368600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5912670 |
| 1741282200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 251459 |
| 1741195800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 770378 |
| 1741109400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 594004 |
| 1741023000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 6790169 |
| 1740763800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 24395145 |
| 1740677400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1389165 |
| 1740591000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 500920 |
| 1740504600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 17303831 |
| 1740418200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 9955401 |
| 1740159000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 7727113 |
| 1740072600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 398399 |
| 1739986200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 4898036 |
| 1739899800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 202040 |
| 1739813400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3210060 |
| 1739554200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 450009 |
| 1739467800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1281879 |
| 1739381400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 570223 |
| 1739295000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 683515 |
| 1739208600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 654367 |
| 1738949400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1143216 |
| 1738863000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 386124 |
| 1738776600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 386540 |
| 1738690200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 313110 |
| 1738603800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 5509381 |
| 1738344600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 172941 |
| 1738258200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 195800 |
| 1738171800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 283158 |
| 1738085400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 805616 |
| 1737999000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 2955255 |
| 1737739800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 204841 |
| 1737653400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 350475 |
| 1737567000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 303747 |
| 1737480600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 516983 |
| 1737394200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 116923 |
| 1737135000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1684069 |
| 1737048600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1193028 |
| 1736962200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 299290 |
| 1736875800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 1199845 |
| 1736789400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 3221844 |
| 1736530200 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 6138673 |
| 1736443800 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 287102 |
| 1736357400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 11495279 |
| 1736271000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 157169 |
| 1736184600 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 207444 |
| 1735925400 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 225113 |
| 1735839000 | 4.418 | 0 | 0.00 | 4.418 | 4.418 | 4.418 | 274872 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
