Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0OGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 11,817 |
| 25 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,899 |
| 24 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,357 |
| 23 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,172 |
| 22 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 895 |
| 19 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,803 |
| 18 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,169 |
| 17 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,171 |
| 16 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,310 |
| 15 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,139 |
| 12 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,750 |
| 11 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,727 |
| 10 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,996 |
| 09 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 24,275 |
| 08 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 7,324 |
| 05 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,681 |
| 04 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,766 |
| 03 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,955 |
| 02 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 738 |
| 28 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,145 |
| 27 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,537 |
| 26 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 793 |
| 25 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,898 |
| 22 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 4,581 |
| 21 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 348 |
| 20 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 5,545 |
| 19 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,631 |
| 18 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 22,244 |
| 15 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,066 |
| 14 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,919 |
| 13 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 7,794 |
| 12 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 12,761 |
| 11 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 0.00 |
| 08 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,413 |
| 07 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 374 |
| 06 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,236 |
| 05 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 28,717 |
| 04 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 20,346 |
| 01 Mar 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,045 |
| 29 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,817 |
| 28 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 15,886 |
| 27 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 10,672 |
| 26 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 648 |
| 23 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 4,393 |
| 22 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,612 |
| 21 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 0.00 |
| 20 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 8,260 |
| 19 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 9,228 |
| 16 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,634 |
| 15 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 660 |
| 14 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,232 |
| 13 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 6,652 |
| 12 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 853 |
| 09 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,598 |
| 08 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 483 |
| 07 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 246 |
| 06 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,621 |
| 05 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 100 |
| 02 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,961 |
| 01 Feb 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 1,419 |
| 31 Ene 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,795 |
| 30 Ene 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 2,837 |
| 29 Ene 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 3,669 |
