US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

0OI0 Archos Sa

313.60

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0OI0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
09 May 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
08 May 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
07 May 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
03 May 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
02 May 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
01 May 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
30 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	588
29 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
26 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
25 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
24 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
23 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	1,741
22 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
19 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
18 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
17 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	7,200
16 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
15 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
12 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	22,066
11 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	22,130
10 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	15,368
09 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	11,036
08 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	8,502
05 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	137,606
04 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	22,669
03 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	721
02 Abr 2024	313.60	0.00	0.00%	313.60	313.60	313.60	77,950
28 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
27 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	77,997
26 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
25 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	87,000
22 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
21 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	34,000
20 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	65,000
19 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	33,000
18 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
15 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
14 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
13 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
12 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
11 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
08 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
07 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
06 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
05 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
04 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
01 Mar 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
29 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
28 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
27 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
26 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
23 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
22 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
21 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
20 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
19 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
16 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
15 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
14 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00
13 Feb 2024	313.60	0.00	0.00%	313.60	313.60	313.60	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones