Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ascencio Sca | 0P2J | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
50.20 | 50.20 |
Resumen Histórico 0P2J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.20 | 50.20 | 50.20 | 50.20 | 32 | 0.00 | 0.00% |
1 Month | 50.20 | 50.20 | 50.20 | 50.20 | 45 | 0.00 | 0.00% |
3 Months | 50.20 | 50.20 | 50.20 | 50.20 | 125 | 0.00 | 0.00% |
6 Months | 50.20 | 50.20 | 50.20 | 50.20 | 875 | 0.00 | 0.00% |
1 Year | 50.20 | 50.20 | 50.20 | 50.20 | 535 | 0.00 | 0.00% |
3 Years | 50.20 | 50.20 | 50.20 | 50.20 | 439 | 0.00 | 0.00% |
5 Years | 50.20 | 50.20 | 50.20 | 50.20 | 395 | 0.00 | 0.00% |
0P2J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 5 |
25 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 8 |
24 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 70 |
23 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
22 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 18 |
19 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
18 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 5 |
17 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
16 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 194 |
15 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
12 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
11 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 11 |
10 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
09 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
08 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 46 |
05 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 30 |
04 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 66 |
03 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 1 |
02 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
28 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
27 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 20 |