Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0P2J Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 07 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 4 |
| 03 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 02 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 01 May 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 30 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 150 |
| 29 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 26 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 5 |
| 25 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 8 |
| 24 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 70 |
| 23 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 22 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 18 |
| 19 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 18 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 5 |
| 17 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 16 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 194 |
| 15 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 12 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 11 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 11 |
| 10 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 09 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 08 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 46 |
| 05 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 30 |
| 04 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 66 |
| 03 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 1 |
| 02 Abr 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 28 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 27 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 20 |
| 26 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 25 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 22 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 87 |
| 21 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 23 |
| 20 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 22 |
| 19 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 22 |
| 18 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 41 |
| 15 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 14 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 13 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 12 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 11 |
| 11 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 118 |
| 08 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 108 |
| 07 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 10 |
| 06 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 05 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 04 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 248 |
| 01 Mar 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 18 |
| 29 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 13 |
| 28 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 27 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 78 |
| 26 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 339 |
| 23 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 1,038 |
| 22 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 27 |
| 21 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 20 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 19 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 51 |
| 16 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 1 |
| 15 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 382 |
| 14 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 40 |
| 13 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
| 12 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 64 |
| 09 Feb 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0.00 |
