Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0P4F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 12.08 | 0.02 | 0.17% | 12.08 | 12.08 | 12.08 | 39,770 |
| 22 May 2024 | 12.06 | -0.06 | -0.50% | 12.06 | 12.06 | 12.06 | 15,018 |
| 21 May 2024 | 12.12 | -0.12 | -0.98% | 12.12 | 12.12 | 12.12 | 92,940 |
| 20 May 2024 | 12.24 | -0.08 | -0.65% | 12.24 | 12.24 | 12.24 | 5,556 |
| 17 May 2024 | 12.32 | -0.08 | -0.65% | 12.32 | 12.32 | 12.32 | 13,251 |
| 16 May 2024 | 12.40 | 0.15 | 1.22% | 12.40 | 12.40 | 12.40 | 10,545 |
| 15 May 2024 | 12.25 | -0.28 | -2.23% | 12.25 | 12.25 | 12.25 | 10,980 |
| 14 May 2024 | 12.53 | 0.15 | 1.21% | 12.53 | 12.53 | 12.53 | 19,706 |
| 13 May 2024 | 12.38 | 0.42 | 3.51% | 12.38 | 12.38 | 12.38 | 27,082 |
| 10 May 2024 | 11.96 | -0.22 | -1.81% | 11.96 | 11.96 | 11.96 | 24,422 |
| 09 May 2024 | 12.18 | -0.04 | -0.33% | 12.18 | 12.18 | 12.18 | 8,922 |
| 08 May 2024 | 12.22 | -0.06 | -0.49% | 12.22 | 12.22 | 12.22 | 66,414 |
| 07 May 2024 | 12.28 | -0.07 | -0.57% | 12.28 | 12.28 | 12.28 | 26,973 |
| 03 May 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 22,340 |
| 02 May 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 28,398 |
| 01 May 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 36,948 |
| 30 Abr 2024 | 12.35 | -0.23 | -1.83% | 12.35 | 12.35 | 12.35 | 28,253 |
| 29 Abr 2024 | 12.58 | -0.28 | -2.18% | 12.58 | 12.58 | 12.58 | 13,958 |
| 26 Abr 2024 | 12.86 | -0.06 | -0.46% | 12.86 | 12.86 | 12.86 | 14,249 |
| 25 Abr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 122,079 |
| 24 Abr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 1,094,591 |
| 23 Abr 2024 | 12.92 | 0.30 | 2.38% | 12.92 | 12.92 | 12.92 | 18,453 |
| 22 Abr 2024 | 12.62 | 0.54 | 4.47% | 12.62 | 12.62 | 12.62 | 39,929 |
| 19 Abr 2024 | 12.08 | -0.04 | -0.33% | 12.08 | 12.08 | 12.08 | 20,059 |
| 18 Abr 2024 | 12.12 | 0.02 | 0.17% | 12.12 | 12.12 | 12.12 | 14,267 |
| 17 Abr 2024 | 12.10 | 0.03 | 0.25% | 12.10 | 12.10 | 12.10 | 17,011 |
| 16 Abr 2024 | 12.07 | -0.38 | -3.05% | 12.07 | 12.07 | 12.07 | 43,609 |
| 15 Abr 2024 | 12.45 | -0.23 | -1.81% | 12.45 | 12.45 | 12.45 | 34,523 |
| 12 Abr 2024 | 12.68 | -0.30 | -2.31% | 12.68 | 12.68 | 12.68 | 23,121 |
| 11 Abr 2024 | 12.98 | -0.12 | -0.92% | 12.98 | 12.98 | 12.98 | 40,966 |
| 10 Abr 2024 | 13.10 | -0.31 | -2.31% | 13.10 | 13.10 | 13.10 | 12,966 |
| 09 Abr 2024 | 13.41 | -0.08 | -0.59% | 13.41 | 13.41 | 13.41 | 193,572 |
| 08 Abr 2024 | 13.49 | 0.28 | 2.12% | 13.49 | 13.49 | 13.49 | 24,072 |
| 05 Abr 2024 | 13.21 | -0.57 | -4.14% | 13.21 | 13.21 | 13.21 | 23,299 |
| 04 Abr 2024 | 13.78 | 0.17 | 1.25% | 13.78 | 13.78 | 13.78 | 30,627 |
| 03 Abr 2024 | 13.61 | 0.34 | 2.56% | 13.61 | 13.61 | 13.61 | 29,577 |
| 02 Abr 2024 | 13.27 | 0.01 | 0.11% | 13.27 | 13.27 | 13.27 | 23,277 |
| 28 Mar 2024 | 13.255 | 0.37 | 2.87% | 13.255 | 13.255 | 13.255 | 79,771 |
| 27 Mar 2024 | 12.885 | 0.25 | 1.98% | 12.885 | 12.885 | 12.885 | 34,781 |
| 26 Mar 2024 | 12.635 | -0.26 | -2.02% | 12.635 | 12.635 | 12.635 | 46,360 |
| 25 Mar 2024 | 12.895 | -0.02 | -0.15% | 12.895 | 12.895 | 12.895 | 21,699 |
| 22 Mar 2024 | 12.915 | 0.07 | 0.54% | 12.915 | 12.915 | 12.915 | 49,555 |
| 21 Mar 2024 | 12.845 | 0.22 | 1.74% | 12.845 | 12.845 | 12.845 | 35,376 |
| 20 Mar 2024 | 12.625 | 0.30 | 2.43% | 12.625 | 12.625 | 12.625 | 61,026 |
| 19 Mar 2024 | 12.325 | 0.23 | 1.90% | 12.325 | 12.325 | 12.325 | 99,844 |
| 18 Mar 2024 | 12.095 | -0.02 | -0.17% | 12.095 | 12.095 | 12.095 | 16,513 |
| 15 Mar 2024 | 12.115 | -0.05 | -0.41% | 12.115 | 12.115 | 12.115 | 19,169 |
| 14 Mar 2024 | 12.165 | -0.29 | -2.33% | 12.165 | 12.165 | 12.165 | 46,174 |
| 13 Mar 2024 | 12.455 | 0.34 | 2.81% | 12.455 | 12.455 | 12.455 | 14,039 |
| 12 Mar 2024 | 12.115 | -0.06 | -0.49% | 12.115 | 12.115 | 12.115 | 33,355 |
| 11 Mar 2024 | 12.175 | -0.05 | -0.41% | 12.175 | 12.175 | 12.175 | 31,621 |
| 08 Mar 2024 | 12.225 | -0.07 | -0.57% | 12.225 | 12.225 | 12.225 | 32,522 |
| 07 Mar 2024 | 12.295 | -0.13 | -1.05% | 12.295 | 12.295 | 12.295 | 26,843 |
| 06 Mar 2024 | 12.425 | -0.16 | -1.27% | 12.425 | 12.425 | 12.425 | 15,956 |
| 05 Mar 2024 | 12.585 | -0.38 | -2.93% | 12.585 | 12.585 | 12.585 | 55,024 |
| 04 Mar 2024 | 12.965 | 0.51 | 4.09% | 12.965 | 12.965 | 12.965 | 32,264 |
| 01 Mar 2024 | 12.455 | 0.03 | 0.24% | 12.455 | 12.455 | 12.455 | 48,367 |
| 29 Feb 2024 | 12.425 | 0.12 | 0.98% | 12.425 | 12.425 | 12.425 | 82,427 |
| 28 Feb 2024 | 12.305 | 0.26 | 2.16% | 12.305 | 12.305 | 12.305 | 2,391,705 |
| 27 Feb 2024 | 12.045 | -0.17 | -1.39% | 12.045 | 12.045 | 12.045 | 19,487 |
| 26 Feb 2024 | 12.215 | 0.00 | 0.00% | 12.215 | 12.215 | 12.215 | 33,881 |
