Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ford Motor Co | 0P4F | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.35 | 12.35 |
Resumen Histórico 0P4F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.86 | 12.86 | 12.35 | 12.44 | 24,361 | -0.51 | -3.97% |
1 Month | 13.21 | 13.49 | 12.07 | 12.89 | 92,216 | -0.86 | -6.51% |
3 Months | 12.675 | 13.78 | 12.045 | 12.57 | 100,423 | -0.325 | -2.56% |
6 Months | 10.565 | 13.78 | 9.705 | 11.91 | 96,775 | 1.79 | 16.90% |
1 Year | 11.885 | 15.345 | 9.705 | 12.47 | 144,378 | 0.465 | 3.91% |
3 Years | 11.30 | 25.67 | 9.705 | 13.21 | 98,823 | 1.05 | 9.29% |
5 Years | 11.51 | 25.67 | 4.1215 | 12.44 | 81,815 | 0.84 | 7.30% |
0P4F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 22,340 |
02 May 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 28,398 |
01 May 2024 | 12.35 | 0.00 | 0.00% | 12.35 | 12.35 | 12.35 | 36,948 |
30 Abr 2024 | 12.35 | -0.23 | -1.83% | 12.35 | 12.35 | 12.35 | 28,253 |
29 Abr 2024 | 12.58 | -0.28 | -2.18% | 12.58 | 12.58 | 12.58 | 13,958 |
26 Abr 2024 | 12.86 | -0.06 | -0.46% | 12.86 | 12.86 | 12.86 | 14,249 |
25 Abr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 122,079 |
24 Abr 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 1,094,591 |
23 Abr 2024 | 12.92 | 0.30 | 2.38% | 12.92 | 12.92 | 12.92 | 18,453 |
22 Abr 2024 | 12.62 | 0.54 | 4.47% | 12.62 | 12.62 | 12.62 | 39,929 |
19 Abr 2024 | 12.08 | -0.04 | -0.33% | 12.08 | 12.08 | 12.08 | 20,059 |
18 Abr 2024 | 12.12 | 0.02 | 0.17% | 12.12 | 12.12 | 12.12 | 14,267 |
17 Abr 2024 | 12.10 | 0.03 | 0.25% | 12.10 | 12.10 | 12.10 | 17,011 |
16 Abr 2024 | 12.07 | -0.38 | -3.05% | 12.07 | 12.07 | 12.07 | 43,609 |
15 Abr 2024 | 12.45 | -0.23 | -1.81% | 12.45 | 12.45 | 12.45 | 34,523 |
12 Abr 2024 | 12.68 | -0.30 | -2.31% | 12.68 | 12.68 | 12.68 | 23,121 |
11 Abr 2024 | 12.98 | -0.12 | -0.92% | 12.98 | 12.98 | 12.98 | 40,966 |
10 Abr 2024 | 13.10 | -0.31 | -2.31% | 13.10 | 13.10 | 13.10 | 12,966 |
09 Abr 2024 | 13.41 | -0.08 | -0.59% | 13.41 | 13.41 | 13.41 | 193,572 |
08 Abr 2024 | 13.49 | 0.28 | 2.12% | 13.49 | 13.49 | 13.49 | 24,072 |
05 Abr 2024 | 13.21 | -0.57 | -4.14% | 13.21 | 13.21 | 13.21 | 23,299 |