Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0P59 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 4,314 |
| 02 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 6,905 |
| 01 May 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 281 |
| 30 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 475,703 |
| 29 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 842 |
| 26 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 12,217 |
| 25 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,415 |
| 24 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,585 |
| 23 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,694,580 |
| 22 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 220,976 |
| 19 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,883 |
| 18 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,217 |
| 17 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 975 |
| 16 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 89,637 |
| 15 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,966 |
| 12 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,809 |
| 11 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,529,904 |
| 10 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 995 |
| 09 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,549,871 |
| 08 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 890 |
| 05 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,627 |
| 04 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,689 |
| 03 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 998 |
| 02 Abr 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 563 |
| 28 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,452 |
| 27 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,686 |
| 26 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 10,688 |
| 25 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,765 |
| 22 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,718 |
| 21 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,034 |
| 20 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,049 |
| 19 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 36,403 |
| 18 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,197 |
| 15 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,272 |
| 14 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,896 |
| 13 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,197 |
| 12 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 587 |
| 11 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,868 |
| 08 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,016 |
| 07 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 960 |
| 06 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,111 |
| 05 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 3,847 |
| 04 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 268 |
| 01 Mar 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,271 |
| 29 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 135,649 |
| 28 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 625,251 |
| 27 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 750 |
| 26 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,491 |
| 23 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,932 |
| 22 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 70,229 |
| 21 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 6,870 |
| 20 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 17,346 |
| 19 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 0.00 |
| 16 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 4,372 |
| 15 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,685 |
| 14 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 461,316 |
| 13 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,431 |
| 12 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 848 |
| 09 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,098 |
| 08 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 1,338 |
| 07 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,151 |
| 06 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,356,169 |
| 05 Feb 2024 | 62.25 | 0.00 | 0.00% | 62.25 | 62.25 | 62.25 | 2,337 |
