Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0Q16 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 37.675 | -0.58 | -1.50% | 37.675 | 37.675 | 37.675 | 30,699 |
| 24 Abr 2024 | 38.25 | 0.02 | 0.07% | 38.25 | 38.25 | 38.25 | 30,271 |
| 23 Abr 2024 | 38.225 | 0.85 | 2.27% | 38.225 | 38.225 | 38.225 | 38,722 |
| 22 Abr 2024 | 37.375 | 0.38 | 1.01% | 37.375 | 37.375 | 37.375 | 27,643 |
| 19 Abr 2024 | 37.00 | 1.03 | 2.85% | 37.00 | 37.00 | 37.00 | 46,870 |
| 18 Abr 2024 | 35.975 | 0.58 | 1.62% | 35.975 | 35.975 | 35.975 | 82,456 |
| 17 Abr 2024 | 35.40 | 0.85 | 2.46% | 35.40 | 35.40 | 35.40 | 32,633 |
| 16 Abr 2024 | 34.55 | -1.63 | -4.49% | 34.55 | 34.55 | 34.55 | 355,772 |
| 15 Abr 2024 | 36.175 | 0.63 | 1.76% | 36.175 | 36.175 | 36.175 | 31,473 |
| 12 Abr 2024 | 35.55 | -0.63 | -1.73% | 35.55 | 35.55 | 35.55 | 43,165 |
| 11 Abr 2024 | 36.175 | -0.80 | -2.16% | 36.175 | 36.175 | 36.175 | 38,384 |
| 10 Abr 2024 | 36.975 | -0.40 | -1.07% | 36.975 | 36.975 | 36.975 | 38,577 |
| 09 Abr 2024 | 37.375 | -0.05 | -0.13% | 37.375 | 37.375 | 37.375 | 29,967 |
| 08 Abr 2024 | 37.425 | 0.30 | 0.81% | 37.425 | 37.425 | 37.425 | 23,866 |
| 05 Abr 2024 | 37.125 | -0.55 | -1.46% | 37.125 | 37.125 | 37.125 | 36,662 |
| 04 Abr 2024 | 37.675 | 0.15 | 0.40% | 37.675 | 37.675 | 37.675 | 25,315 |
| 03 Abr 2024 | 37.525 | 0.15 | 0.40% | 37.525 | 37.525 | 37.525 | 24,078 |
| 02 Abr 2024 | 37.375 | 0.17 | 0.47% | 37.375 | 37.375 | 37.375 | 31,296 |
| 28 Mar 2024 | 37.20 | -0.20 | -0.53% | 37.20 | 37.20 | 37.20 | 48,780 |
| 27 Mar 2024 | 37.40 | 0.40 | 1.08% | 37.40 | 37.40 | 37.40 | 55,094 |
| 26 Mar 2024 | 37.00 | 0.10 | 0.27% | 37.00 | 37.00 | 37.00 | 39,233 |
| 25 Mar 2024 | 36.90 | 0.10 | 0.27% | 36.90 | 36.90 | 36.90 | 37,086 |
| 22 Mar 2024 | 36.80 | -0.60 | -1.60% | 36.80 | 36.80 | 36.80 | 50,326 |
| 21 Mar 2024 | 37.40 | 1.30 | 3.60% | 37.40 | 37.40 | 37.40 | 58,739 |
| 20 Mar 2024 | 36.10 | 0.00 | 0.00% | 36.10 | 36.10 | 36.10 | 33,701 |
| 19 Mar 2024 | 36.10 | 0.30 | 0.84% | 36.10 | 36.10 | 36.10 | 34,686 |
| 18 Mar 2024 | 35.80 | 0.40 | 1.13% | 35.80 | 35.80 | 35.80 | 37,405 |
| 15 Mar 2024 | 35.40 | -0.40 | -1.12% | 35.40 | 35.40 | 35.40 | 4,588,783 |
| 14 Mar 2024 | 35.80 | -0.40 | -1.10% | 35.80 | 35.80 | 35.80 | 43,620 |
| 13 Mar 2024 | 36.20 | 0.20 | 0.56% | 36.20 | 36.20 | 36.20 | 32,610 |
| 12 Mar 2024 | 36.00 | 0.40 | 1.12% | 36.00 | 36.00 | 36.00 | 21,063 |
| 11 Mar 2024 | 35.60 | -0.20 | -0.56% | 35.60 | 35.60 | 35.60 | 62,762 |
| 08 Mar 2024 | 35.80 | 0.20 | 0.56% | 35.80 | 35.80 | 35.80 | 19,607 |
| 07 Mar 2024 | 35.60 | 1.60 | 4.71% | 35.60 | 35.60 | 35.60 | 516,228 |
| 06 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 199,496 |
| 05 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 18,956 |
| 04 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 49,208 |
| 01 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 80,978 |
| 29 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 45,115 |
| 28 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 20,056 |
| 27 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 59,107 |
| 26 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 26,991 |
| 23 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 37,812 |
| 22 Feb 2024 | 34.00 | 0.40 | 1.19% | 34.00 | 34.00 | 34.00 | 28,736 |
| 21 Feb 2024 | 33.60 | -0.40 | -1.18% | 33.60 | 33.60 | 33.60 | 58,944 |
| 20 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 53,770 |
| 19 Feb 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 16 Feb 2024 | 34.00 | 0.20 | 0.59% | 34.00 | 34.00 | 34.00 | 35,932 |
| 15 Feb 2024 | 33.80 | 0.70 | 2.11% | 33.80 | 33.80 | 33.80 | 71,090 |
| 14 Feb 2024 | 33.10 | 0.20 | 0.61% | 33.10 | 33.10 | 33.10 | 27,954 |
| 13 Feb 2024 | 32.90 | -0.80 | -2.37% | 32.90 | 32.90 | 32.90 | 1,758,930 |
| 12 Feb 2024 | 33.70 | 0.70 | 2.12% | 33.70 | 33.70 | 33.70 | 41,334 |
| 09 Feb 2024 | 33.00 | 0.10 | 0.30% | 33.00 | 33.00 | 33.00 | 4,807,755 |
| 08 Feb 2024 | 32.90 | 0.00 | 0.00% | 32.90 | 32.90 | 32.90 | 20,803 |
| 07 Feb 2024 | 32.90 | -0.20 | -0.60% | 32.90 | 32.90 | 32.90 | 321,347 |
| 06 Feb 2024 | 33.10 | 0.10 | 0.30% | 33.10 | 33.10 | 33.10 | 889,972 |
| 05 Feb 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.00 | 33.00 | 48,419 |
| 02 Feb 2024 | 33.50 | -1.10 | -3.18% | 33.50 | 33.50 | 33.50 | 32,767 |
| 01 Feb 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 42,825 |
| 31 Ene 2024 | 34.60 | -0.10 | -0.29% | 34.80 | 35.10 | 34.50 | 38,718 |
| 30 Ene 2024 | 34.70 | 1.40 | 4.20% | 34.70 | 34.70 | 34.70 | 539,204 |
| 29 Ene 2024 | 33.30 | -0.20 | -0.60% | 33.30 | 33.30 | 33.30 | 18,481 |
