0Q18 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 198 |
25 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 247 |
24 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 36 |
23 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 284 |
22 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 54 |
19 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 53 |
18 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 113 |
17 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 26 |
16 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 259 |
15 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 165 |
12 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 45 |
11 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 161 |
10 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 9 |
09 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 261 |
08 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 142 |
05 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 117 |
04 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 296 |
03 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 156 |
02 Abr 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 494 |
28 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 248 |
27 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 87 |
26 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 61 |
25 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 74 |
22 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 242 |
21 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 178 |
20 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 222 |
19 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 146 |
18 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 910 |
15 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 149 |
14 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 929 |
13 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 42 |
12 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 15 |
11 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 40 |
08 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 530 |
07 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 133 |
06 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 9 |
05 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 93 |
04 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
01 Mar 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 84 |
29 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 25 |
28 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 91 |
27 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 15 |
26 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
23 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 146 |
22 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 241 |
21 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 104 |
20 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
19 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
16 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 19 |
15 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 0.00 |
14 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 183 |
13 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 51 |
12 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 84 |
09 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 82 |
08 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 76 |
07 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 25 |
06 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 118 |
05 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 937 |
02 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 16 |
01 Feb 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 41 |
31 Ene 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 108 |
30 Ene 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 370 |
29 Ene 2024 | 131.93 | 0.00 | 0.00% | 131.93 | 131.93 | 131.93 | 160 |