Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.25 | 0.915564598169 | 245.75 | 245.75 | 240.25 | 20103 | 244.08647131 | DE |
| 4 | 25.5 | 11.4606741573 | 222.5 | 245.75 | 221 | 54314 | 228.62554705 | DE |
| 12 | 25.25 | 11.3355780022 | 222.75 | 245.75 | 201.65 | 36553 | 223.60913715 | DE |
| 26 | 49.2 | 24.7484909457 | 198.8 | 245.75 | 192.6 | 44980 | 210.54842787 | DE |
| 52 | 92.9 | 59.8968407479 | 155.1 | 245.75 | 152.8 | 105728 | 187.88217457 | DE |
| 156 | 82.5 | 49.8489425982 | 165.5 | 245.75 | 103.96 | 128800 | 153.37103121 | DE |
| 260 | 117.09 | 89.4431288672 | 130.91 | 245.75 | 79.68 | 95813 | 150.99786406 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 248 | 4.25 | 1.74 | 248 | 248 | 248 | 13401 |
| 1732210200 | 243.75 | 3.5 | 1.46 | 243.75 | 243.75 | 243.75 | 25320 |
| 1732123800 | 240.25 | -4.5 | -1.84 | 240.25 | 240.25 | 240.25 | 14446 |
| 1732037400 | 244.75 | -0.25 | -0.10 | 244.75 | 244.75 | 244.75 | 19161 |
| 1731951000 | 245 | -0.75 | -0.31 | 245 | 245 | 245 | 23943 |
| 1731691800 | 245.75 | 2.5 | 1.03 | 245.75 | 245.75 | 245.75 | 17646 |
| 1731605400 | 243.25 | -0.25 | -0.10 | 243.25 | 243.25 | 243.25 | 11958 |
| 1731519000 | 243.5 | 3.75 | 1.56 | 243.5 | 243.5 | 243.5 | 10087 |
| 1731432600 | 239.75 | -0.75 | -0.31 | 239.75 | 239.75 | 239.75 | 11740 |
| 1731346200 | 240.5 | 2.5 | 1.05 | 240.5 | 240.5 | 240.5 | 23791 |
| 1731087000 | 238 | 0.75 | 0.32 | 238 | 238 | 238 | 15108 |
| 1731000600 | 237.25 | -6 | -2.47 | 237.25 | 237.25 | 237.25 | 33974 |
| 1730914200 | 243.25 | 22.25 | 10.07 | 243.25 | 243.25 | 243.25 | 44157 |
| 1730827800 | 221 | 0 | 0.00 | 221 | 221 | 221 | 5221 |
| 1730741400 | 221 | -3.75 | -1.67 | 221 | 221 | 221 | 22897 |
| 1730482200 | 224.75 | 1.25 | 0.56 | 224.75 | 224.75 | 224.75 | 4950 |
| 1730395800 | 223.5 | -2 | -0.89 | 223.5 | 223.5 | 223.5 | 8681 |
| 1730309400 | 225.5 | 1.75 | 0.78 | 225.5 | 225.5 | 225.5 | 11792 |
| 1730223000 | 223.75 | -1 | -0.44 | 223.75 | 223.75 | 223.75 | 13464 |
| 1730136600 | 224.75 | 2.25 | 1.01 | 224.75 | 224.75 | 224.75 | 760975 |
| 1729873800 | 222.5 | -0.75 | -0.34 | 222.5 | 222.5 | 222.5 | 6973 |
| 1729787400 | 223.25 | -0.25 | -0.11 | 223.25 | 223.25 | 223.25 | 7826 |
| 1729701000 | 223.5 | 1.25 | 0.56 | 223.5 | 223.5 | 223.5 | 9598 |
| 1729614600 | 222.25 | -1 | -0.45 | 222.25 | 222.25 | 222.25 | 7485 |
| 1729528200 | 223.25 | -2 | -0.89 | 223.25 | 223.25 | 223.25 | 8803 |
| 1729269000 | 225.25 | -0.5 | -0.22 | 225.25 | 225.25 | 225.25 | 5337 |
| 1729182600 | 225.75 | 4 | 1.80 | 225.75 | 225.75 | 225.75 | 457349 |
| 1729096200 | 221.75 | -3.25 | -1.44 | 221.75 | 221.75 | 221.75 | 11977 |
| 1729009800 | 225 | 4.25 | 1.93 | 225 | 225 | 225 | 110999 |
| 1728923400 | 220.75 | -3 | -1.34 | 220.75 | 220.75 | 220.75 | 46294 |
| 1728664200 | 223.75 | 11 | 5.17 | 223.75 | 223.75 | 223.75 | 36303 |
| 1728577800 | 212.75 | -0.5 | -0.23 | 212.75 | 212.75 | 212.75 | 7045 |
| 1728491400 | 213.25 | 2.5 | 1.19 | 213.25 | 213.25 | 213.25 | 11801 |
| 1728405000 | 210.75 | -0.9 | -0.43 | 210.75 | 210.75 | 210.75 | 5860 |
| 1728318600 | 211.65 | 3.1 | 1.49 | 211.65 | 211.65 | 211.65 | 3698 |
| 1728059400 | 208.55 | -1.3 | -0.62 | 208.55 | 208.55 | 208.55 | 22417 |
| 1727973000 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 4983 |
| 1727886600 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 7577 |
| 1727800200 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 64278 |
| 1727713800 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 11473 |
| 1727454600 | 209.85 | 0 | 0.00 | 209.85 | 209.85 | 209.85 | 8211 |
| 1727368200 | 209.85 | 0.2 | 0.10 | 209.85 | 209.85 | 209.85 | 3906 |
| 1727281800 | 209.65 | -2.45 | -1.16 | 209.65 | 209.65 | 209.65 | 13730 |
| 1727195400 | 212.1 | 1.35 | 0.64 | 212.1 | 212.1 | 212.1 | 5875 |
| 1727109000 | 210.75 | 0 | 0.00 | 210.75 | 210.75 | 210.75 | 5935 |
| 1726849800 | 210.75 | -0.45 | -0.21 | 210.75 | 210.75 | 210.75 | 23296 |
| 1726763400 | 211.2 | 2.65 | 1.27 | 211.2 | 211.2 | 211.2 | 8753 |
| 1726677000 | 208.55 | -0.65 | -0.31 | 208.55 | 208.55 | 208.55 | 9121 |
| 1726590600 | 209.2 | 3.35 | 1.63 | 209.2 | 209.2 | 209.2 | 15879 |
| 1726504200 | 205.85 | 0.2 | 0.10 | 205.85 | 205.85 | 205.85 | 7207 |
| 1726245000 | 205.65 | -0.9 | -0.44 | 205.65 | 205.65 | 205.65 | 11767 |
| 1726158600 | 206.55 | 2.9 | 1.42 | 206.55 | 206.55 | 206.55 | 6920 |
| 1726072200 | 203.65 | 2 | 0.99 | 203.65 | 203.65 | 203.65 | 14711 |
| 1725985800 | 201.65 | -14.6 | -6.75 | 201.65 | 201.65 | 201.65 | 100522 |
| 1725899400 | 216.25 | 2.25 | 1.05 | 216.25 | 216.25 | 216.25 | 6154 |
| 1725640200 | 214 | -3 | -1.38 | 214 | 214 | 214 | 9879 |
| 1725553800 | 217 | -3.5 | -1.59 | 217 | 217 | 217 | 11300 |
| 1725467400 | 220.5 | -2.25 | -1.01 | 220.5 | 220.5 | 220.5 | 8818 |
| 1725381000 | 222.75 | -3.5 | -1.55 | 222.75 | 222.75 | 222.75 | 19771 |
| 1725294600 | 226.25 | 3.5 | 1.57 | 226.25 | 226.25 | 226.25 | 0 |
| 1725035400 | 222.75 | 1.25 | 0.56 | 222.75 | 222.75 | 222.75 | 6691 |
| 1724949000 | 221.5 | 0.25 | 0.11 | 221.5 | 221.5 | 221.5 | 8602 |
| 1724862600 | 221.25 | 1.5 | 0.68 | 221.25 | 221.25 | 221.25 | 12134 |
| 1724776200 | 219.75 | 0.75 | 0.34 | 219.75 | 219.75 | 219.75 | 4352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
