Cotización Jpmorgan Chase & - 0Q1F | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Jpmorgan Chase & Co (0Q1F) Cotización

Jpmorgan Chase & Co (0Q1F)

246.00

-0.25

(-0.10%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

246.00

Postura de Compra

233.00

Postura de Venta

259.00

Volume Operado de la Acción

9,950

0.00 Rango del Día 0.00

156.50 Rango de 52 semanas 251.25

Capitalización de Mercado [m]

Precio Anterior

246.25

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

36,598

Acciones en circulación

2,891,008,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

14.78

Beneficio por acción (BPA)

16.62

turnover

158.1B

Beneficio neto

48.05B

Sector

National Commercial Banks - Non Islamic

Industria

National Commercial Banks - Non Islamic

Sitio web

www.jpmorganchase.com

Sede

Wilmington, Delaware, USA

Fundado

-

Jpmorgan Chase & Co is listed in the National Commercial Banks - Non Islamic sector of the London Stock Exchange with ticker 0Q1F. The last closing price for Jpmorgan Chase & was US$246.25. Over the last year, Jpmorgan Chase & shares have traded in a share price range of US$ 156.50 to US$ 251.25.

Jpmorgan Chase & currently has 2,891,008,000 shares in issue. The market capitalisation of Jpmorgan Chase & is US$711.91 billion. Jpmorgan Chase & has a price to earnings ratio (PE ratio) of 14.78.

TOP NEWS: JPMorgan Chase revenue rises on investment banking growth

JPMorgan Chase & Co on Friday reported forecast-beating topline growth, though profit came under pressure as the bank ...

PRESS: JPMorgan in talks to take over Apple card business from Goldman

JPMorgan Chase & Co has held initial talks with Apple Inc about taking over the iPhone maker’s credit card programm ...

PRESS: JPMorgan shares slide as warns on net interest income

- JPMorgan Chase & Co shares slid 6.8% in New York in afternoon trade after Chief Operating Officer Daniel Pinto provi ...

TOP NEWS: JPMorgan Chase revenue climbs as investment bank fees jump

JPMorgan Chase & Co on Friday reported improved second-quarter earnings, helped by a bounce in its investment bank of ...

US regulators sees flaws in half of largest lenders' bankruptcy plans

US banking regulators said Friday that they had identified weaknesses in the bankruptcy plans of half of America's la ...

TOP NEWS: JPMorgan first-quarter beats consensus but ups expense guide

JPMorgan Chase & Co on Friday reported a rise in first-quarter earnings, but it lifted its expense outlook, hurting t ...

TOP NEWS: JPMorgan fourth-quarter profit falls as refills US FDIC fund

JPMorgan Chase & Co on Friday said it rounded off 2023 with a "solid" fourth-quarter, though profit declined as it fo ...

Chase UK aims for profit in 2025 as digital bank grows "rapidly"

Chase UK could start becoming profitable as soon as next year, as the bank is striving to be a "major player" in Brit ...

TOP NEWS: JPMorgan ups 2023 guidance but warns of tricky outlook

JPMorgan Chase & Co on Friday reported third-quarter revenue growth, nudged up guidance, but cautioned on tricky econ ...

General Motors inks USD6 billion credit deal with JPMorgan Chase Bank

US carmaker General Motors Co said Wednesday it entered into a new 364-day revolving credit agreement with JPMorgan ...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.75	-1.5015015015	249.75	251.25	246.25	7092	248.989326	DE
4	25	11.3122171946	221	251.25	221	16094	243.09747304	DE
12	44.35	21.9935531862	201.65	251.25	201.65	36598	224.46848944	DE
26	45.4	22.6321036889	200.6	251.25	192.6	44791	211.1586121	DE
52	88.7	56.38906548	157.3	251.25	156.5	106213	188.08854984	DE
156	84.5	52.3219814241	161.5	251.25	103.96	127600	153.25864582	DE
260	116.52	89.9907321594	129.48	251.25	79.68	95850	151.05371062	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

capgain

capgain 1 minuto hace

That's how it's supposed to work, States are below the FEDs period.

3331

3331 1 minuto hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 1 minuto hace

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 2 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 3 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 3 minutos hace

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 3 minutos hace

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 3 minutos hace

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 3 minutos hace

Price dropped alongside dropping volume

Techroemancer

Techroemancer 3 minutos hace

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 3 minutos hace

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 3 minutos hace

Buy a few billion shares back

CAN11

CAN11 3 minutos hace

Same BS announcements .0001

bear777

bear777 3 minutos hace

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 3 minutos hace

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 3 minutos hace

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 4 minutos hace

sillyinvestor

sillyinvestor 4 minutos hace

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 4 minutos hace

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 4 minutos hace

when's that happening?

europa7

europa7 4 minutos hace

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 4 minutos hace

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 5 minutos hace

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 5 minutos hace

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Jpmorgan Chase &

Defiance Silver

New Stratus Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones