Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pfizer Inc | 0Q1N | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.55 | 08:33:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.55 |
Resumen Histórico 0Q1N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 26.40 | 25.55 | 26.32 | 1,004,624 | -0.25 | -0.97% |
| 1 Month | 27.65 | 27.65 | 25.30 | 26.33 | 324,166 | -2.10 | -7.59% |
| 3 Months | 26.80 | 28.40 | 25.30 | 27.39 | 480,447 | -1.25 | -4.66% |
| 6 Months | 31.10 | 31.20 | 25.30 | 27.86 | 395,311 | -5.55 | -17.85% |
| 1 Year | 38.60 | 41.20 | 25.30 | 30.94 | 399,971 | -13.05 | -33.81% |
| 3 Years | 38.70 | 60.675 | 25.30 | 39.02 | 262,129 | -13.15 | -33.98% |
| 5 Years | 30.33 | 60.675 | 25.30 | 38.87 | 176,953 | -4.78 | -15.76% |
0Q1N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 25.55 | -0.55 | -2.11% | 25.55 | 25.55 | 25.55 | 119,046 |
| 24 Abr 2024 | 26.10 | -0.30 | -1.14% | 26.10 | 26.10 | 26.10 | 857,581 |
| 23 Abr 2024 | 26.40 | 0.05 | 0.19% | 26.40 | 26.40 | 26.40 | 3,931,221 |
| 22 Abr 2024 | 26.35 | 0.55 | 2.13% | 26.35 | 26.35 | 26.35 | 41,174 |
| 19 Abr 2024 | 25.80 | 0.50 | 1.98% | 25.80 | 25.80 | 25.80 | 74,097 |
| 18 Abr 2024 | 25.30 | -0.10 | -0.39% | 25.30 | 25.30 | 25.30 | 32,634 |
| 17 Abr 2024 | 25.40 | -0.45 | -1.74% | 25.40 | 25.40 | 25.40 | 62,905 |
| 16 Abr 2024 | 25.85 | -0.25 | -0.96% | 25.85 | 25.85 | 25.85 | 86,435 |
| 15 Abr 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 29,887 |
| 12 Abr 2024 | 26.10 | -0.10 | -0.38% | 26.10 | 26.10 | 26.10 | 34,146 |
| 11 Abr 2024 | 26.20 | -0.10 | -0.38% | 26.20 | 26.20 | 26.20 | 34,899 |
| 10 Abr 2024 | 26.30 | -0.60 | -2.23% | 26.30 | 26.30 | 26.30 | 232,098 |
| 09 Abr 2024 | 26.90 | 0.20 | 0.75% | 26.90 | 26.90 | 26.90 | 63,441 |
| 08 Abr 2024 | 26.70 | 0.25 | 0.95% | 26.70 | 26.70 | 26.70 | 37,387 |
| 05 Abr 2024 | 26.45 | -0.80 | -2.94% | 26.45 | 26.45 | 26.45 | 43,743 |
| 04 Abr 2024 | 27.25 | -0.20 | -0.73% | 27.25 | 27.25 | 27.25 | 34,828 |
| 03 Abr 2024 | 27.45 | -0.20 | -0.72% | 27.45 | 27.45 | 27.45 | 41,333 |
| 02 Abr 2024 | 27.65 | -0.15 | -0.54% | 27.65 | 27.65 | 27.65 | 78,135 |
| 28 Mar 2024 | 27.80 | 0.00 | 0.00% | 27.80 | 27.80 | 27.80 | 38,256 |
| 27 Mar 2024 | 27.80 | 0.20 | 0.72% | 27.80 | 27.80 | 27.80 | 49,636 |
| 26 Mar 2024 | 27.60 | 0.40 | 1.47% | 27.60 | 27.60 | 27.60 | 59,266 |
