Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verizon Communications Inc | 0Q1S | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.19% | 39.475 | 10:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.30 | 39.325 | 40.30 | 39.475 | 39.40 |
Resumen Histórico 0Q1S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.575 | 40.30 | 38.825 | 39.32 | 28,761 | -0.10 | -0.25% |
| 1 Month | 40.375 | 42.00 | 38.55 | 39.73 | 473,794 | -0.90 | -2.23% |
| 3 Months | 40.20 | 42.825 | 38.55 | 39.92 | 195,300 | -0.725 | -1.80% |
| 6 Months | 35.80 | 42.825 | 35.60 | 39.36 | 207,200 | 3.68 | 10.27% |
| 1 Year | 37.80 | 42.825 | 30.70 | 37.27 | 208,918 | 1.68 | 4.43% |
| 3 Years | 59.75 | 59.75 | 30.70 | 39.70 | 108,430 | -20.28 | -33.93% |
| 5 Years | 52.40 | 63.215 | 30.70 | 42.80 | 80,183 | -12.93 | -24.67% |
0Q1S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 39.40 | 0.17 | 0.45% | 39.25 | 39.575 | 39.25 | 14,845 |
| 03 May 2024 | 39.225 | -0.08 | -0.19% | 39.00 | 39.375 | 38.825 | 11,144 |
| 02 May 2024 | 39.30 | -0.28 | -0.69% | 39.30 | 39.30 | 39.30 | 84,618 |
| 01 May 2024 | 39.575 | -0.08 | -0.19% | 39.575 | 39.575 | 39.575 | 4,436 |
| 30 Abr 2024 | 39.65 | -0.93 | -2.28% | 40.85 | 40.85 | 39.50 | 2,178,552 |
| 29 Abr 2024 | 40.575 | 0.90 | 2.27% | 40.575 | 40.575 | 40.575 | 1,033,065 |
| 26 Abr 2024 | 39.675 | 0.30 | 0.76% | 39.675 | 39.675 | 39.675 | 7,124 |
| 25 Abr 2024 | 39.375 | -0.03 | -0.06% | 39.375 | 39.375 | 39.375 | 54,264 |
| 24 Abr 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.40 | 39.40 | 1,425,170 |
| 23 Abr 2024 | 39.80 | 0.52 | 1.34% | 38.55 | 39.975 | 38.55 | 28,826 |
| 22 Abr 2024 | 39.275 | -1.00 | -2.48% | 40.00 | 42.00 | 39.175 | 110,236 |
| 19 Abr 2024 | 40.275 | 0.38 | 0.94% | 39.25 | 40.30 | 39.25 | 14,308 |
| 18 Abr 2024 | 39.90 | 0.32 | 0.82% | 39.90 | 39.90 | 39.90 | 13,638 |
| 17 Abr 2024 | 39.575 | -0.13 | -0.31% | 39.575 | 39.575 | 39.575 | 9,871 |
| 16 Abr 2024 | 39.70 | -0.45 | -1.12% | 39.70 | 39.70 | 39.70 | 3,928,599 |
| 15 Abr 2024 | 40.15 | 0.20 | 0.50% | 40.15 | 40.15 | 40.15 | 38,213 |
| 12 Abr 2024 | 39.95 | -0.15 | -0.37% | 39.95 | 39.95 | 39.95 | 20,247 |
| 11 Abr 2024 | 40.10 | -0.28 | -0.68% | 40.10 | 40.10 | 40.10 | 10,308 |
| 10 Abr 2024 | 40.375 | -0.40 | -0.98% | 40.375 | 40.375 | 40.375 | 14,619 |
| 09 Abr 2024 | 40.775 | -1.50 | -3.55% | 41.25 | 41.40 | 40.75 | 29,766 |
| 08 Abr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 42.275 | 11,925 |
