Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0Q1S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.80 | 0.07 | 0.18% | 40.80 | 40.80 | 40.80 | 5,138 |
| 16 May 2024 | 40.725 | 0.02 | 0.06% | 40.725 | 40.725 | 40.725 | 7,185 |
| 15 May 2024 | 40.70 | 0.73 | 1.81% | 40.70 | 40.70 | 40.70 | 9,588 |
| 14 May 2024 | 39.975 | 0.00 | 0.00% | 39.975 | 39.975 | 39.975 | 5,392 |
| 13 May 2024 | 39.975 | 0.00 | 0.00% | 39.975 | 39.975 | 39.975 | 15,672 |
| 10 May 2024 | 39.975 | 0.35 | 0.88% | 39.975 | 39.975 | 39.975 | 13,016 |
| 09 May 2024 | 39.625 | 0.15 | 0.38% | 39.625 | 39.625 | 39.625 | 12,090 |
| 08 May 2024 | 39.475 | 0.08 | 0.19% | 40.30 | 40.30 | 39.325 | 13,297 |
| 07 May 2024 | 39.40 | 0.17 | 0.45% | 39.25 | 39.575 | 39.25 | 14,845 |
| 03 May 2024 | 39.225 | -0.08 | -0.19% | 39.00 | 39.375 | 38.825 | 11,144 |
| 02 May 2024 | 39.30 | -0.28 | -0.69% | 39.30 | 39.30 | 39.30 | 84,618 |
| 01 May 2024 | 39.575 | -0.08 | -0.19% | 39.575 | 39.575 | 39.575 | 4,436 |
| 30 Abr 2024 | 39.65 | -0.93 | -2.28% | 40.85 | 40.85 | 39.50 | 2,178,552 |
| 29 Abr 2024 | 40.575 | 0.90 | 2.27% | 40.575 | 40.575 | 40.575 | 1,033,065 |
| 26 Abr 2024 | 39.675 | 0.30 | 0.76% | 39.675 | 39.675 | 39.675 | 7,124 |
| 25 Abr 2024 | 39.375 | -0.03 | -0.06% | 39.375 | 39.375 | 39.375 | 54,264 |
| 24 Abr 2024 | 39.40 | -0.40 | -1.01% | 39.40 | 39.40 | 39.40 | 1,425,170 |
| 23 Abr 2024 | 39.80 | 0.52 | 1.34% | 38.55 | 39.975 | 38.55 | 28,826 |
| 22 Abr 2024 | 39.275 | -1.00 | -2.48% | 40.00 | 42.00 | 39.175 | 110,236 |
| 19 Abr 2024 | 40.275 | 0.38 | 0.94% | 39.25 | 40.30 | 39.25 | 14,308 |
| 18 Abr 2024 | 39.90 | 0.32 | 0.82% | 39.90 | 39.90 | 39.90 | 13,638 |
| 17 Abr 2024 | 39.575 | -0.13 | -0.31% | 39.575 | 39.575 | 39.575 | 9,871 |
| 16 Abr 2024 | 39.70 | -0.45 | -1.12% | 39.70 | 39.70 | 39.70 | 3,928,599 |
| 15 Abr 2024 | 40.15 | 0.20 | 0.50% | 40.15 | 40.15 | 40.15 | 38,213 |
| 12 Abr 2024 | 39.95 | -0.15 | -0.37% | 39.95 | 39.95 | 39.95 | 20,247 |
| 11 Abr 2024 | 40.10 | -0.28 | -0.68% | 40.10 | 40.10 | 40.10 | 10,308 |
| 10 Abr 2024 | 40.375 | -0.40 | -0.98% | 40.375 | 40.375 | 40.375 | 14,619 |
| 09 Abr 2024 | 40.775 | -1.50 | -3.55% | 41.25 | 41.40 | 40.75 | 29,766 |
| 08 Abr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 42.275 | 11,925 |
| 05 Abr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 42.275 | 47,095 |
| 04 Abr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 42.275 | 17,468 |
| 03 Abr 2024 | 42.275 | 0.00 | 0.00% | 42.275 | 42.275 | 42.275 | 9,842 |
| 02 Abr 2024 | 42.275 | 0.38 | 0.89% | 42.25 | 42.825 | 42.25 | 48,672 |
| 28 Mar 2024 | 41.90 | 0.40 | 0.96% | 41.90 | 41.90 | 41.90 | 12,504 |
| 27 Mar 2024 | 41.50 | 0.60 | 1.47% | 41.50 | 41.50 | 41.50 | 40,672 |
| 26 Mar 2024 | 40.90 | 0.20 | 0.49% | 40.90 | 40.90 | 40.90 | 1,130,479 |
| 25 Mar 2024 | 40.70 | 0.60 | 1.50% | 40.70 | 40.70 | 40.70 | 28,956 |
| 22 Mar 2024 | 40.10 | -0.30 | -0.74% | 40.10 | 40.10 | 40.10 | 13,515 |
| 21 Mar 2024 | 40.40 | 0.40 | 1.00% | 40.40 | 40.40 | 40.40 | 31,014 |
| 20 Mar 2024 | 40.00 | 0.10 | 0.25% | 40.00 | 40.00 | 40.00 | 16,000 |
| 19 Mar 2024 | 39.90 | 0.20 | 0.50% | 39.90 | 39.90 | 39.90 | 9,253 |
| 18 Mar 2024 | 39.70 | -0.20 | -0.50% | 39.70 | 39.70 | 39.70 | 19,815 |
| 15 Mar 2024 | 39.90 | 0.20 | 0.50% | 39.90 | 39.90 | 39.90 | 23,606 |
| 14 Mar 2024 | 39.70 | -0.70 | -1.73% | 39.70 | 39.70 | 39.70 | 24,181 |
| 13 Mar 2024 | 40.40 | 0.30 | 0.75% | 40.40 | 40.40 | 40.40 | 5,203 |
| 12 Mar 2024 | 40.10 | 0.00 | 0.00% | 40.10 | 40.10 | 40.10 | 8,543 |
| 11 Mar 2024 | 40.10 | 0.40 | 1.01% | 40.10 | 40.10 | 40.10 | 31,520 |
| 08 Mar 2024 | 39.70 | 0.30 | 0.76% | 40.80 | 40.80 | 39.40 | 66,878 |
| 07 Mar 2024 | 39.40 | -0.70 | -1.75% | 39.40 | 39.40 | 39.40 | 14,671 |
| 06 Mar 2024 | 40.10 | -0.40 | -0.99% | 40.10 | 40.10 | 40.10 | 12,292 |
| 05 Mar 2024 | 40.50 | 0.40 | 1.00% | 40.50 | 40.50 | 40.50 | 29,775 |
| 04 Mar 2024 | 40.10 | 0.20 | 0.50% | 40.10 | 40.10 | 40.10 | 13,630 |
| 01 Mar 2024 | 39.90 | -0.20 | -0.50% | 39.90 | 39.90 | 39.90 | 8,068 |
| 29 Feb 2024 | 40.10 | 0.20 | 0.50% | 40.10 | 40.10 | 40.10 | 16,574 |
| 28 Feb 2024 | 39.90 | 0.30 | 0.76% | 39.60 | 40.10 | 39.60 | 16,331 |
| 27 Feb 2024 | 39.60 | -1.40 | -3.41% | 39.60 | 39.60 | 39.60 | 19,180 |
| 26 Feb 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 21,899 |
| 23 Feb 2024 | 41.00 | 0.30 | 0.74% | 41.00 | 41.00 | 41.00 | 8,080 |
| 22 Feb 2024 | 40.70 | 0.10 | 0.25% | 40.70 | 40.70 | 40.70 | 30,731 |
| 21 Feb 2024 | 40.60 | -0.10 | -0.25% | 40.40 | 40.70 | 40.30 | 9,242 |
| 20 Feb 2024 | 40.70 | 0.40 | 0.99% | 39.20 | 40.90 | 39.20 | 41,506 |
| 19 Feb 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.30 | 40.30 | 0.00 |
