0Q3C Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 0.00 |
30 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 8,705 |
29 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,890 |
26 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 8,274 |
25 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 4,513 |
24 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 23,382 |
23 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 5,112 |
22 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 157,220 |
19 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 5,572 |
18 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,057 |
17 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 98,380 |
16 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,138 |
15 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 14,647 |
12 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,873 |
11 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,510 |
10 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,704 |
09 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 8,005 |
08 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,302 |
05 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 7,777 |
04 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 12,663 |
03 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,794 |
02 Abr 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,358 |
28 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 18,269 |
27 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 29,588 |
26 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 131,777 |
25 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,099 |
22 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 5,082 |
21 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 4,136 |
20 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 6,097 |
19 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 857 |
18 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 5,726 |
15 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,661 |
14 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,920 |
13 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 23,263 |
12 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,487 |
11 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 4,270 |
08 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 10,894 |
07 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 9,940 |
06 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,441 |
05 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 27,072 |
04 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,513 |
01 Mar 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,496 |
29 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 56,500 |
28 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,498 |
27 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 31,806 |
26 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 806 |
23 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 9,809 |
22 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 921 |
21 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 408 |
20 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 964 |
19 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 868 |
16 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,767 |
15 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 4,222 |
14 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 2,189 |
13 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 622 |
12 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,287 |
09 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 6,089 |
08 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,709 |
07 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 492 |
06 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 1,323 |
05 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 19,266 |
02 Feb 2024 | 6.665 | 0.00 | 0.00% | 6.665 | 6.665 | 6.665 | 3,463 |