Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:27 | 47.4 | 24 | O | 6.5 | 6.83 | Buy | 2,485 | 51 | LSE | |
| 03:26:27 | 47.4 | 24 | O | 6.5 | 6.83 | Buy | 2,461 | 50 | LSE | |
| 03:19:38 | 47.45 | 225 | O | 6.5 | 6.83 | Buy | 2,437 | 49 | LSE | |
| 03:19:38 | 47.45 | 225 | O | 6.5 | 6.83 | Buy | 2,212 | 48 | LSE | |
| 03:09:05 | 48.025 | 76 | O | 6.5 | 6.83 | Buy | 1,987 | 47 | LSE | |
| 03:03:37 | 48.55 | 50 | O | 6.5 | 6.83 | Buy | 1,911 | 46 | LSE | |
| 03:01:12 | 48.3 | 140 | O | 6.5 | 6.83 | Buy | 1,861 | 45 | LSE | |
| 02:57:30 | 48.05 | 100 | O | 6.5 | 6.83 | Buy | 1,721 | 44 | LSE | |
| 02:56:28 | 48.0 | 3 | O | 6.5 | 6.83 | Buy | 1,621 | 43 | LSE | |
| 02:53:27 | 48.2 | 4 | O | 6.5 | 6.83 | Buy | 1,618 | 42 | LSE | |
| 02:53:20 | 48.2 | 110 | O | 6.5 | 6.83 | Buy | 1,614 | 41 | LSE | |
| 02:44:40 | 47.75 | 31 | O | 6.5 | 6.83 | Buy | 1,504 | 40 | LSE | |
| 02:41:58 | 47.95 | 75 | O | 6.5 | 6.83 | Buy | 1,473 | 39 | LSE | |
| 02:36:19 | 46.75 | 10 | O | 6.5 | 6.83 | Buy | 1,398 | 38 | LSE | |
| 02:36:16 | 46.8 | 50 | O | 6.5 | 6.83 | Buy | 1,388 | 37 | LSE | |
| 02:25:35 | 47.3 | 130 | O | 6.5 | 6.83 | Buy | 1,338 | 36 | LSE | |
| 02:23:38 | 47.15 | 70 | O | 6.5 | 6.83 | Buy | 1,208 | 35 | LSE | |
| 02:23:28 | 47.1 | 55 | O | 6.5 | 6.83 | Buy | 1,138 | 34 | LSE | |
| 02:23:04 | 47.2 | 2 | O | 6.5 | 6.83 | Buy | 1,083 | 33 | LSE | |
| 02:21:27 | 47.25 | 1 | O | 6.5 | 6.83 | Buy | 1,081 | 32 | LSE | |
| 02:20:59 | 47.05 | 1 | O | 6.5 | 6.83 | Buy | 1,080 | 31 | LSE | |
| 02:20:21 | 47.05 | 110 | O | 6.5 | 6.83 | Buy | 1,079 | 30 | LSE | |
| 02:20:17 | 47.1 | 13 | O | 6.5 | 6.83 | Buy | 969 | 29 | LSE | |
| 02:19:27 | 48.1 | 400 | O | 6.5 | 6.83 | Buy | 956 | 28 | LSE | |
| 02:17:46 | 47.7 | 20 | O | 6.5 | 6.83 | Buy | 556 | 27 | LSE | |
| 02:12:27 | 48.55 | 4 | O | 6.5 | 6.83 | Buy | 536 | 26 | LSE | |
| 02:11:43 | 48.4 | 83 | O | 6.5 | 6.83 | Buy | 532 | 25 | LSE | |
| 02:07:20 | 48.7 | 3 | O | 6.5 | 6.83 | Buy | 449 | 24 | LSE | |
| 02:07:01 | 48.6 | 100 | O | 6.5 | 6.83 | Buy | 446 | 23 | LSE | |
| 02:05:42 | 49.35 | 50 | O | 6.5 | 6.83 | Buy | 346 | 22 | LSE | |
| 02:04:56 | 49.5 | 3 | O | 6.5 | 6.83 | Buy | 296 | 21 | LSE | |
| 02:04:55 | 49.45 | 12 | O | 6.5 | 6.83 | Buy | 293 | 20 | LSE | |
| 02:04:50 | 49.4 | 12 | O | 6.5 | 6.83 | Buy | 281 | 19 | LSE | |
| 02:04:46 | 49.3 | 12 | O | 6.5 | 6.83 | Buy | 269 | 18 | LSE | |
| 02:04:45 | 49.55 | 12 | O | 6.5 | 6.83 | Buy | 257 | 17 | LSE | |
| 02:04:41 | 49.4 | 11 | O | 6.5 | 6.83 | Buy | 245 | 16 | LSE | |
| 02:04:40 | 49.2 | 12 | O | 6.5 | 6.83 | Buy | 234 | 15 | LSE | |
| 02:04:34 | 49.45 | 12 | O | 6.5 | 6.83 | Buy | 222 | 14 | LSE | |
| 02:04:32 | 49.55 | 12 | O | 6.5 | 6.83 | Buy | 210 | 13 | LSE | |
| 02:04:31 | 50.1 | 12 | O | 6.5 | 6.83 | Buy | 198 | 12 | LSE | |
| 02:04:31 | 49.6 | 16 | O | 6.5 | 6.83 | Buy | 186 | 11 | LSE | |
| 02:04:25 | 50.1 | 12 | O | 6.5 | 6.83 | Buy | 170 | 10 | LSE | |
| 02:04:24 | 50.1 | 12 | O | 6.5 | 6.83 | Buy | 158 | 9 | LSE | |
| 02:04:21 | 50.5 | 11 | O | 6.5 | 6.83 | Buy | 146 | 8 | LSE | |
| 02:04:17 | 50.3 | 12 | O | 6.5 | 6.83 | Buy | 135 | 7 | LSE | |
| 02:04:16 | 50.2 | 12 | O | 6.5 | 6.83 | Buy | 123 | 6 | LSE | |
| 02:04:13 | 50.2 | 11 | O | 6.5 | 6.83 | Buy | 111 | 5 | LSE | |
| 02:03:39 | 50.1 | 5 | O | 6.5 | 6.83 | Buy | 100 | 4 | LSE | |
| 02:03:28 | 50.0 | 9 | O | 6.5 | 6.83 | Buy | 95 | 3 | LSE | |
| 02:03:28 | 50.0 | 16 | O | 6.5 | 6.83 | Buy | 86 | 2 | LSE | |
| 02:02:47 | 51.3 | 70 | O | 6.5 | 6.83 | Buy | 70 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
