ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,118.71
0.53%
Dow Jones
44,565.07
0.92%
US Dollar vs MXN
20.2872
-0.48%
Brent Oil
77.605
0.36%
Bitcoin
105,002.18
1.00%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Suss Microtec Se (0Q3C)

  7. Suss Microtec Se (0Q3C) Operaciones

Suss Microtec Se

Suss Microtec Se (0Q3C)

LSE
6.665
0.00
(0.00%)
Cerrado 24 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0Q3C
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:34:19 47.374 276 O 6.5 6.83 Buy
8,505 132 LSE
11:13:30 46.639 2246 O 6.5 6.83 Buy
8,229 131 LSE
10:25:50 46.075 221 O 6.5 6.83 Buy
5,983 130 LSE
10:25:02 46.1 286 O 6.5 6.83 Buy
5,762 129 LSE
10:24:18 46.025 6 O 6.5 6.83 Buy
5,476 128 LSE
10:21:09 45.75 242 O 6.5 6.83 Buy
5,470 127 LSE
10:20:22 45.8 8 O 6.5 6.83 Buy
5,228 126 LSE
10:14:31 45.9 17 O 6.5 6.83 Buy
5,220 125 LSE
10:08:04 45.9 94 O 6.5 6.83 Buy
5,203 124 LSE
10:05:07 46.05 2 O 6.5 6.83 Buy
5,109 123 LSE
10:04:56 46.0 35 O 6.5 6.83 Buy
5,107 122 LSE
10:04:00 46.0 100 O 6.5 6.83 Buy
5,072 121 LSE
09:59:34 47.2 1 O 6.5 6.83 Buy
4,972 120 LSE
09:59:34 47.1 1 O 6.5 6.83 Buy
4,971 119 LSE
09:59:34 47.1 1 O 6.5 6.83 Buy
4,970 118 LSE
09:59:34 47.1 1 O 6.5 6.83 Buy
4,969 117 LSE
09:59:34 47.1 1 O 6.5 6.83 Buy
4,968 116 LSE
09:59:34 47.1 1 O 6.5 6.83 Buy
4,967 115 LSE
09:54:50 45.6 2 O 6.5 6.83 Buy
4,966 114 LSE
09:54:49 45.6 3 O 6.5 6.83 Buy
4,964 113 LSE
09:54:49 45.65 3 O 6.5 6.83 Buy
4,961 112 LSE
09:54:45 45.65 6 O 6.5 6.83 Buy
4,958 111 LSE
09:53:53 45.65 2 O 6.5 6.83 Buy
4,952 110 LSE
09:52:01 45.7 4 O 6.5 6.83 Buy
4,950 109 LSE
09:50:40 45.6 3 O 6.5 6.83 Buy
4,946 108 LSE
09:46:37 45.45 3 O 6.5 6.83 Buy
4,943 107 LSE
09:46:32 45.45 100 O 6.5 6.83 Buy
4,940 106 LSE
09:45:49 45.55 3 O 6.5 6.83 Buy
4,840 105 LSE
09:45:26 45.55 315 O 6.5 6.83 Buy
4,837 104 LSE
09:45:18 45.55 5 O 6.5 6.83 Buy
4,522 103 LSE
09:37:56 45.85 5 O 6.5 6.83 Buy
4,517 102 LSE
09:37:01 45.85 3 O 6.5 6.83 Buy
4,512 101 LSE
09:36:03 45.8 9 O 6.5 6.83 Buy
4,509 100 LSE
09:34:50 45.85 1 O 6.5 6.83 Buy
4,500 99 LSE
09:31:29 45.975 51 O 6.5 6.83 Buy
4,499 98 LSE
09:29:00 45.95 1 O 6.5 6.83 Buy
4,448 97 LSE
09:15:44 45.875 50 O 6.5 6.83 Buy
4,447 96 LSE
09:09:57 45.75 2 O 6.5 6.83 Buy
4,397 95 LSE
09:07:06 45.75 100 O 6.5 6.83 Buy
4,395 94 LSE
09:07:06 47.2 1 O 6.5 6.83 Buy
4,295 93 LSE
09:07:06 47.1 1 O 6.5 6.83 Buy
4,294 92 LSE
09:07:06 47.1 1 O 6.5 6.83 Buy
4,293 91 LSE
09:07:06 47.1 1 O 6.5 6.83 Buy
4,292 90 LSE
09:07:06 47.1 1 O 6.5 6.83 Buy
4,291 89 LSE
09:07:06 47.1 1 O 6.5 6.83 Buy
4,290 88 LSE
09:05:29 45.7 50 O 6.5 6.83 Buy
4,289 87 LSE
09:00:48 46.0 10 O 6.5 6.83 Buy
4,239 86 LSE
09:00:48 46.0 75 O 6.5 6.83 Buy
4,229 85 LSE
09:00:44 46.05 14 O 6.5 6.83 Buy
4,154 84 LSE
08:58:04 46.5 4 O 6.5 6.83 Buy
4,140 83 LSE
08:57:56 46.45 6 O 6.5 6.83 Buy
4,136 82 LSE
08:57:54 46.35 100 O 6.5 6.83 Buy
4,130 81 LSE
08:37:43 46.65 22 O 6.5 6.83 Buy
4,030 80 LSE
08:37:43 46.65 22 O 6.5 6.83 Buy
4,008 79 LSE
08:31:31 47.1 75 O 6.5 6.83 Buy
3,986 78 LSE
08:26:17 47.2 75 O 6.5 6.83 Buy
3,911 77 LSE
08:18:04 46.7 2 O 6.5 6.83 Buy
3,836 76 LSE
08:09:08 46.95 20 O 6.5 6.83 Buy
3,834 75 LSE
07:50:05 46.7 2 O 6.5 6.83 Buy
3,814 74 LSE
07:49:57 46.7 133 O 6.5 6.83 Buy
3,812 73 LSE
07:16:43 47.3 1 O 6.5 6.83 Buy
3,679 72 LSE
06:54:50 47.55 16 O 6.5 6.83 Buy
3,678 71 LSE
06:21:11 47.5 2 O 6.5 6.83 Buy
3,662 70 LSE
06:18:29 47.35 250 O 6.5 6.83 Buy
3,660 69 LSE
06:07:56 47.2 3 O 6.5 6.83 Buy
3,410 68 LSE
05:41:10 47.15 4 O 6.5 6.83 Buy
3,407 67 LSE
05:24:27 47.45 258 O 6.5 6.83 Buy
3,403 66 LSE
04:56:53 47.9 50 O 6.5 6.83 Buy
3,145 65 LSE
04:56:53 47.9 50 O 6.5 6.83 Buy
3,095 64 LSE
04:46:08 47.95 1 O 6.5 6.83 Buy
3,045 63 LSE
04:35:37 47.85 10 O 6.5 6.83 Buy
3,044 62 LSE
04:19:24 47.65 12 O 6.5 6.83 Buy
3,034 61 LSE
04:11:07 47.75 5 O 6.5 6.83 Buy
3,022 60 LSE
04:11:07 47.75 60 O 6.5 6.83 Buy
3,017 59 LSE
04:09:13 47.55 47 O 6.5 6.83 Buy
2,957 58 LSE
04:01:43 47.5 113 O 6.5 6.83 Buy
2,910 57 LSE
03:54:30 47.6 51 O 6.5 6.83 Buy
2,797 56 LSE
03:46:45 47.85 1 O 6.5 6.83 Buy
2,746 55 LSE
03:33:09 47.4 148 O 6.5 6.83 Buy
2,745 54 LSE
03:33:03 47.4 110 O 6.5 6.83 Buy
2,597 53 LSE
03:30:06 47.5 2 O 6.5 6.83 Buy
2,487 52 LSE
03:26:27 47.4 24 O 6.5 6.83 Buy
2,485 51 LSE

Su Consulta Reciente

LSE
0Q3C
Suss Microtec
AMEX
NLR
VanEck Uranium and Nucle...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados