Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 42.4 | 18 | O | 6.5 | 6.83 | Buy | 4,924 | 77 | LSE | |
| 11:33:35 | 42.456 | 32 | O | 6.5 | 6.83 | Buy | 4,906 | 76 | LSE | |
| 11:25:35 | 42.562 | 94 | O | 6.5 | 6.83 | Buy | 4,874 | 75 | LSE | |
| 11:13:22 | 42.304 | 1092 | O | 6.5 | 6.83 | Buy | 4,780 | 74 | LSE | |
| 11:08:22 | 43.0 | 2 | O | 6.5 | 6.83 | Buy | 3,688 | 73 | LSE | |
| 10:28:59 | 42.25 | 142 | O | 6.5 | 6.83 | Buy | 3,686 | 72 | LSE | |
| 10:28:03 | 42.2 | 16 | O | 6.5 | 6.83 | Buy | 3,544 | 71 | LSE | |
| 10:12:26 | 42.15 | 2 | O | 6.5 | 6.83 | Buy | 3,528 | 70 | LSE | |
| 09:37:55 | 43.05 | 51 | O | 6.5 | 6.83 | Buy | 3,526 | 69 | LSE | |
| 09:23:44 | 42.55 | 13 | O | 6.5 | 6.83 | Buy | 3,475 | 68 | LSE | |
| 09:15:28 | 42.45 | 10 | O | 6.5 | 6.83 | Buy | 3,462 | 67 | LSE | |
| 09:03:12 | 42.4 | 16 | O | 6.5 | 6.83 | Buy | 3,452 | 66 | LSE | |
| 08:59:53 | 42.45 | 21 | O | 6.5 | 6.83 | Buy | 3,436 | 65 | LSE | |
| 08:35:11 | 42.5 | 10 | O | 6.5 | 6.83 | Buy | 3,415 | 64 | LSE | |
| 08:29:36 | 42.7 | 64 | O | 6.5 | 6.83 | Buy | 3,405 | 63 | LSE | |
| 08:29:09 | 42.6 | 26 | O | 6.5 | 6.83 | Buy | 3,341 | 62 | LSE | |
| 08:29:07 | 42.5 | 51 | O | 6.5 | 6.83 | Buy | 3,315 | 61 | LSE | |
| 08:24:24 | 42.75 | 100 | O | 6.5 | 6.83 | Buy | 3,264 | 60 | LSE | |
| 08:20:08 | 43.25 | 37 | O | 6.5 | 6.83 | Buy | 3,164 | 59 | LSE | |
| 08:18:43 | 43.2 | 35 | O | 6.5 | 6.83 | Buy | 3,127 | 58 | LSE | |
| 08:06:15 | 42.95 | 5 | O | 6.5 | 6.83 | Buy | 3,092 | 57 | LSE | |
| 07:52:18 | 42.95 | 100 | O | 6.5 | 6.83 | Buy | 3,087 | 56 | LSE | |
| 07:47:26 | 42.95 | 400 | O | 6.5 | 6.83 | Buy | 2,987 | 55 | LSE | |
| 07:40:22 | 43.1 | 47 | O | 6.5 | 6.83 | Buy | 2,587 | 54 | LSE | |
| 07:33:10 | 42.7 | 16 | O | 6.5 | 6.83 | Buy | 2,540 | 53 | LSE | |
| 07:02:33 | 43.0 | 2 | O | 6.5 | 6.83 | Buy | 2,524 | 52 | LSE | |
| 06:59:52 | 42.95 | 9 | O | 6.5 | 6.83 | Buy | 2,522 | 51 | LSE | |
| 06:59:28 | 42.9 | 95 | O | 6.5 | 6.83 | Buy | 2,513 | 50 | LSE | |
| 06:58:45 | 42.9 | 31 | O | 6.5 | 6.83 | Buy | 2,418 | 49 | LSE | |
| 06:52:51 | 42.95 | 4 | O | 6.5 | 6.83 | Buy | 2,387 | 48 | LSE | |
| 06:31:48 | 42.9 | 5 | O | 6.5 | 6.83 | Buy | 2,383 | 47 | LSE | |
| 06:21:04 | 42.95 | 18 | O | 6.5 | 6.83 | Buy | 2,378 | 46 | LSE | |
| 06:21:04 | 42.95 | 3 | O | 6.5 | 6.83 | Buy | 2,360 | 45 | LSE | |
| 06:18:39 | 42.8 | 16 | O | 6.5 | 6.83 | Buy | 2,357 | 44 | LSE | |
| 06:16:20 | 42.8 | 14 | O | 6.5 | 6.83 | Buy | 2,341 | 43 | LSE | |
| 05:51:01 | 42.85 | 37 | O | 6.5 | 6.83 | Buy | 2,327 | 42 | LSE | |
| 05:36:03 | 42.85 | 29 | O | 6.5 | 6.83 | Buy | 2,290 | 41 | LSE | |
| 05:29:04 | 42.6 | 16 | O | 6.5 | 6.83 | Buy | 2,261 | 40 | LSE | |
| 05:21:03 | 42.9 | 18 | O | 6.5 | 6.83 | Buy | 2,245 | 39 | LSE | |
| 05:13:57 | 42.85 | 15 | O | 6.5 | 6.83 | Buy | 2,227 | 38 | LSE | |
| 05:11:02 | 42.85 | 49 | O | 6.5 | 6.83 | Buy | 2,212 | 37 | LSE | |
| 05:06:00 | 42.4 | 16 | O | 6.5 | 6.83 | Buy | 2,163 | 36 | LSE | |
| 04:57:36 | 42.3 | 2 | O | 6.5 | 6.83 | Buy | 2,147 | 35 | LSE | |
| 04:52:19 | 42.4 | 800 | O | 6.5 | 6.83 | Buy | 2,145 | 34 | LSE | |
| 04:50:57 | 42.4 | 22 | O | 6.5 | 6.83 | Buy | 1,345 | 33 | LSE | |
| 04:50:56 | 42.4 | 3 | O | 6.5 | 6.83 | Buy | 1,323 | 32 | LSE | |
| 04:46:10 | 42.45 | 48 | O | 6.5 | 6.83 | Buy | 1,320 | 31 | LSE | |
| 04:44:17 | 42.45 | 8 | O | 6.5 | 6.83 | Buy | 1,272 | 30 | LSE | |
| 04:35:57 | 42.3 | 23 | O | 6.5 | 6.83 | Buy | 1,264 | 29 | LSE | |
| 04:26:17 | 42.2 | 1 | O | 6.5 | 6.83 | Buy | 1,241 | 28 | LSE | |
| 04:20:54 | 42.2 | 5 | O | 6.5 | 6.83 | Buy | 1,240 | 27 | LSE | |
| 03:58:02 | 42.15 | 500 | O | 6.5 | 6.83 | Buy | 1,235 | 26 | LSE | |
| 03:50:52 | 42.2 | 5 | O | 6.5 | 6.83 | Buy | 735 | 25 | LSE | |
| 03:50:25 | 42.2 | 19 | O | 6.5 | 6.83 | Buy | 730 | 24 | LSE | |
| 03:40:30 | 42.0 | 16 | O | 6.5 | 6.83 | Buy | 711 | 23 | LSE | |
| 03:40:27 | 42.05 | 15 | O | 6.5 | 6.83 | Buy | 695 | 22 | LSE | |
| 03:40:13 | 42.0 | 7 | O | 6.5 | 6.83 | Buy | 680 | 21 | LSE | |
| 03:35:41 | 42.1 | 250 | O | 6.5 | 6.83 | Buy | 673 | 20 | LSE | |
| 03:35:06 | 42.1 | 4 | O | 6.5 | 6.83 | Buy | 423 | 19 | LSE | |
| 03:19:30 | 42.1 | 6 | O | 6.5 | 6.83 | Buy | 419 | 18 | LSE | |
| 03:10:55 | 42.05 | 6 | O | 6.5 | 6.83 | Buy | 413 | 17 | LSE | |
| 03:07:02 | 42.15 | 9 | O | 6.5 | 6.83 | Buy | 407 | 16 | LSE | |
| 03:06:55 | 42.15 | 80 | O | 6.5 | 6.83 | Buy | 398 | 15 | LSE | |
| 03:05:27 | 42.1 | 7 | O | 6.5 | 6.83 | Buy | 318 | 14 | LSE | |
| 03:02:29 | 41.95 | 47 | O | 6.5 | 6.83 | Buy | 311 | 13 | LSE | |
| 02:57:52 | 41.9 | 2 | O | 6.5 | 6.83 | Buy | 264 | 12 | LSE | |
| 02:57:43 | 41.9 | 7 | O | 6.5 | 6.83 | Buy | 262 | 11 | LSE | |
| 02:57:26 | 42.05 | 1 | O | 6.5 | 6.83 | Buy | 255 | 10 | LSE | |
| 02:50:00 | 42.25 | 1 | O | 6.5 | 6.83 | Buy | 254 | 9 | LSE | |
| 02:22:47 | 42.8 | 40 | O | 6.5 | 6.83 | Buy | 253 | 8 | LSE | |
| 02:22:47 | 42.65 | 4 | O | 6.5 | 6.83 | Buy | 213 | 7 | LSE | |
| 02:07:42 | 42.8 | 89 | O | 6.5 | 6.83 | Buy | 209 | 6 | LSE | |
| 02:07:42 | 42.8 | 89 | O | 6.5 | 6.83 | Buy | 120 | 5 | LSE | |
| 02:05:23 | 43.3 | 22 | O | 6.5 | 6.83 | Buy | 31 | 4 | LSE | |
| 02:04:28 | 43.0 | 1 | O | 6.5 | 6.83 | Buy | 9 | 3 | LSE | |
| 02:03:47 | 42.95 | 7 | O | 6.5 | 6.83 | Buy | 8 | 2 | LSE | |
| 02:02:10 | 42.95 | 1 | O | 6.5 | 6.83 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
