Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:34:39 | 42.9 | 12 | O | 6.5 | 6.83 | Buy | 5,530 | 81 | LSE | |
| 11:33:46 | 43.039 | 274 | O | 6.5 | 6.83 | Buy | 5,518 | 80 | LSE | |
| 11:13:25 | 42.611 | 99 | O | 6.5 | 6.83 | Buy | 5,244 | 79 | LSE | |
| 11:13:22 | 42.97 | 242 | O | 6.5 | 6.83 | Buy | 5,145 | 78 | LSE | |
| 10:28:39 | 42.5 | 30 | O | 6.5 | 6.83 | Buy | 4,903 | 77 | LSE | |
| 10:23:01 | 42.55 | 1 | O | 6.5 | 6.83 | Buy | 4,873 | 76 | LSE | |
| 09:54:25 | 42.7 | 2 | O | 6.5 | 6.83 | Buy | 4,872 | 75 | LSE | |
| 09:39:05 | 43.35 | 20 | O | 6.5 | 6.83 | Buy | 4,870 | 74 | LSE | |
| 09:35:37 | 43.35 | 180 | O | 6.5 | 6.83 | Buy | 4,850 | 73 | LSE | |
| 09:25:45 | 43.2 | 400 | O | 6.5 | 6.83 | Buy | 4,670 | 72 | LSE | |
| 09:01:08 | 42.8 | 30 | O | 6.5 | 6.83 | Buy | 4,270 | 71 | LSE | |
| 08:41:19 | 3595.151 | 27 | O | 6.5 | 6.83 | Buy | 4,240 | 70 | LSE | |
| 07:37:28 | 42.85 | 50 | O | 6.5 | 6.83 | Buy | 4,213 | 69 | LSE | |
| 07:29:28 | 43.25 | 3 | O | 6.5 | 6.83 | Buy | 4,163 | 68 | LSE | |
| 07:23:22 | 43.3 | 9 | O | 6.5 | 6.83 | Buy | 4,160 | 67 | LSE | |
| 07:20:43 | 43.25 | 50 | O | 6.5 | 6.83 | Buy | 4,151 | 66 | LSE | |
| 07:07:17 | 43.25 | 157 | O | 6.5 | 6.83 | Buy | 4,101 | 65 | LSE | |
| 06:25:53 | 43.0 | 23 | O | 6.5 | 6.83 | Buy | 3,944 | 64 | LSE | |
| 06:24:19 | 43.0 | 295 | O | 6.5 | 6.83 | Buy | 3,921 | 63 | LSE | |
| 06:22:44 | 43.0 | 50 | O | 6.5 | 6.83 | Buy | 3,626 | 62 | LSE | |
| 06:17:44 | 43.05 | 1 | O | 6.5 | 6.83 | Buy | 3,576 | 61 | LSE | |
| 05:09:42 | 43.1 | 1000 | O | 6.5 | 6.83 | Buy | 3,575 | 60 | LSE | |
| 05:02:33 | 43.0 | 100 | O | 6.5 | 6.83 | Buy | 2,575 | 59 | LSE | |
| 05:02:33 | 43.0 | 100 | O | 6.5 | 6.83 | Buy | 2,475 | 58 | LSE | |
| 05:02:33 | 43.0 | 100 | O | 6.5 | 6.83 | Buy | 2,375 | 57 | LSE | |
| 04:55:19 | 43.0 | 4 | O | 6.5 | 6.83 | Buy | 2,275 | 56 | LSE | |
| 04:50:54 | 43.0 | 5 | O | 6.5 | 6.83 | Buy | 2,271 | 55 | LSE | |
| 04:41:40 | 42.75 | 34 | O | 6.5 | 6.83 | Buy | 2,266 | 54 | LSE | |
| 04:39:29 | 42.8 | 37 | O | 6.5 | 6.83 | Buy | 2,232 | 53 | LSE | |
| 04:38:06 | 42.8 | 3 | O | 6.5 | 6.83 | Buy | 2,195 | 52 | LSE | |
| 04:24:00 | 42.8 | 1 | O | 6.5 | 6.83 | Buy | 2,192 | 51 | LSE | |
| 04:18:38 | 42.9 | 5 | O | 6.5 | 6.83 | Buy | 2,191 | 50 | LSE | |
| 04:18:33 | 42.9 | 4 | O | 6.5 | 6.83 | Buy | 2,186 | 49 | LSE | |
| 04:16:08 | 42.85 | 20 | O | 6.5 | 6.83 | Buy | 2,182 | 48 | LSE | |
| 04:12:10 | 42.8 | 100 | O | 6.5 | 6.83 | Buy | 2,162 | 47 | LSE | |
| 04:12:10 | 42.8 | 100 | O | 6.5 | 6.83 | Buy | 2,062 | 46 | LSE | |
| 04:11:59 | 42.75 | 191 | O | 6.5 | 6.83 | Buy | 1,962 | 45 | LSE | |
| 04:09:33 | 42.6 | 191 | O | 6.5 | 6.83 | Buy | 1,771 | 44 | LSE | |
| 04:05:01 | 42.75 | 10 | O | 6.5 | 6.83 | Buy | 1,580 | 43 | LSE | |
| 04:00:56 | 42.6 | 147 | O | 6.5 | 6.83 | Buy | 1,570 | 42 | LSE | |
| 03:56:58 | 42.6 | 33 | O | 6.5 | 6.83 | Buy | 1,423 | 41 | LSE | |
| 03:56:40 | 42.6 | 1 | O | 6.5 | 6.83 | Buy | 1,390 | 40 | LSE | |
| 03:56:13 | 42.6 | 33 | O | 6.5 | 6.83 | Buy | 1,389 | 39 | LSE | |
| 03:46:34 | 42.8 | 5 | O | 6.5 | 6.83 | Buy | 1,356 | 38 | LSE | |
| 03:43:55 | 42.75 | 84 | O | 6.5 | 6.83 | Buy | 1,351 | 37 | LSE | |
| 03:41:24 | 42.8 | 1 | O | 6.5 | 6.83 | Buy | 1,267 | 36 | LSE | |
| 03:36:35 | 42.7 | 125 | O | 6.5 | 6.83 | Buy | 1,266 | 35 | LSE | |
| 03:21:14 | 42.8 | 20 | O | 6.5 | 6.83 | Buy | 1,141 | 34 | LSE | |
| 03:21:12 | 42.8 | 10 | O | 6.5 | 6.83 | Buy | 1,121 | 33 | LSE | |
| 03:21:12 | 42.8 | 100 | O | 6.5 | 6.83 | Buy | 1,111 | 32 | LSE | |
| 03:21:09 | 42.8 | 80 | O | 6.5 | 6.83 | Buy | 1,011 | 31 | LSE | |
| 03:11:39 | 42.8 | 20 | O | 6.5 | 6.83 | Buy | 931 | 30 | LSE | |
| 03:04:07 | 42.7 | 2 | O | 6.5 | 6.83 | Buy | 911 | 29 | LSE | |
| 03:03:33 | 42.6 | 20 | O | 6.5 | 6.83 | Buy | 909 | 28 | LSE | |
| 02:58:45 | 42.9 | 6 | O | 6.5 | 6.83 | Buy | 889 | 27 | LSE | |
| 02:57:19 | 42.8 | 11 | O | 6.5 | 6.83 | Buy | 883 | 26 | LSE | |
| 02:57:00 | 42.8 | 100 | O | 6.5 | 6.83 | Buy | 872 | 25 | LSE | |
| 02:57:00 | 42.8 | 100 | O | 6.5 | 6.83 | Buy | 772 | 24 | LSE | |
| 02:56:30 | 42.75 | 1 | O | 6.5 | 6.83 | Buy | 672 | 23 | LSE | |
| 02:54:22 | 42.7 | 5 | O | 6.5 | 6.83 | Buy | 671 | 22 | LSE | |
| 02:53:41 | 42.7 | 222 | O | 6.5 | 6.83 | Buy | 666 | 21 | LSE | |
| 02:53:40 | 42.7 | 4 | O | 6.5 | 6.83 | Buy | 444 | 20 | LSE | |
| 02:45:50 | 42.95 | 200 | O | 6.5 | 6.83 | Buy | 440 | 19 | LSE | |
| 02:38:18 | 43.25 | 1 | O | 6.5 | 6.83 | Buy | 240 | 18 | LSE | |
| 02:37:50 | 43.35 | 1 | O | 6.5 | 6.83 | Buy | 239 | 17 | LSE | |
| 02:37:36 | 43.35 | 1 | O | 6.5 | 6.83 | Buy | 238 | 16 | LSE | |
| 02:37:22 | 43.35 | 1 | O | 6.5 | 6.83 | Buy | 237 | 15 | LSE | |
| 02:37:22 | 43.35 | 1 | O | 6.5 | 6.83 | Buy | 236 | 14 | LSE | |
| 02:23:33 | 43.5 | 10 | O | 6.5 | 6.83 | Buy | 235 | 13 | LSE | |
| 02:20:14 | 43.2 | 4 | O | 6.5 | 6.83 | Buy | 225 | 12 | LSE | |
| 02:19:37 | 43.2 | 1 | O | 6.5 | 6.83 | Buy | 221 | 11 | LSE | |
| 02:16:30 | 42.85 | 1 | O | 6.5 | 6.83 | Buy | 220 | 10 | LSE | |
| 02:15:41 | 42.7 | 40 | O | 6.5 | 6.83 | Buy | 219 | 9 | LSE | |
| 02:15:13 | 42.85 | 11 | O | 6.5 | 6.83 | Buy | 179 | 8 | LSE | |
| 02:10:08 | 43.35 | 55 | O | 6.5 | 6.83 | Buy | 168 | 7 | LSE | |
| 02:05:58 | 43.65 | 6 | O | 6.5 | 6.83 | Buy | 113 | 6 | LSE | |
| 02:04:46 | 43.25 | 30 | O | 6.5 | 6.83 | Buy | 107 | 5 | LSE | |
| 02:04:24 | 43.35 | 11 | O | 6.5 | 6.83 | Buy | 77 | 4 | LSE | |
| 02:02:51 | 42.65 | 50 | O | 6.5 | 6.83 | Buy | 66 | 3 | LSE | |
| 02:02:51 | 42.6 | 14 | O | 6.5 | 6.83 | Buy | 16 | 2 | LSE | |
| 02:02:23 | 43.2 | 2 | O | 6.5 | 6.83 | Buy | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
