Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:10 | 44.9 | 5 | O | 6.5 | 6.83 | Buy | 25,400 | 70 | LSE | |
| 11:57:46 | 44.9 | 1 | O | 6.5 | 6.83 | Buy | 25,395 | 69 | LSE | |
| 11:57:46 | 44.9 | 2 | O | 6.5 | 6.83 | Buy | 25,394 | 68 | LSE | |
| 11:34:55 | 44.954 | 670 | O | 6.5 | 6.83 | Buy | 25,392 | 67 | LSE | |
| 11:32:28 | 44.979 | 60 | O | 6.5 | 6.83 | Buy | 24,722 | 66 | LSE | |
| 11:21:08 | 44.55 | 5 | O | 6.5 | 6.83 | Buy | 24,662 | 65 | LSE | |
| 11:13:25 | 44.883 | 444 | O | 6.5 | 6.83 | Buy | 24,657 | 64 | LSE | |
| 10:48:46 | 44.85 | 25 | O | 6.5 | 6.83 | Buy | 24,213 | 63 | LSE | |
| 10:38:38 | 45.624 | 2500 | O | 6.5 | 6.83 | Buy | 24,188 | 62 | LSE | |
| 10:27:26 | 45.5 | 135 | O | 6.5 | 6.83 | Buy | 21,688 | 61 | LSE | |
| 10:18:19 | 45.75 | 5 | O | 6.5 | 6.83 | Buy | 21,553 | 60 | LSE | |
| 09:33:28 | 44.95 | 56 | O | 6.5 | 6.83 | Buy | 21,548 | 59 | LSE | |
| 09:32:11 | 44.95 | 21 | O | 6.5 | 6.83 | Buy | 21,492 | 58 | LSE | |
| 09:26:45 | 44.85 | 30 | O | 6.5 | 6.83 | Buy | 21,471 | 57 | LSE | |
| 09:26:37 | 44.85 | 41 | O | 6.5 | 6.83 | Buy | 21,441 | 56 | LSE | |
| 09:25:49 | 44.8 | 400 | O | 6.5 | 6.83 | Buy | 21,400 | 55 | LSE | |
| 09:24:04 | 44.7 | 17 | O | 6.5 | 6.83 | Buy | 21,000 | 54 | LSE | |
| 09:19:55 | 44.5 | 113 | O | 6.5 | 6.83 | Buy | 20,983 | 53 | LSE | |
| 09:17:55 | 44.4 | 1 | O | 6.5 | 6.83 | Buy | 20,870 | 52 | LSE | |
| 09:04:02 | 45.05 | 187 | O | 6.5 | 6.83 | Buy | 20,869 | 51 | LSE | |
| 08:32:59 | 45.05 | 10 | O | 6.5 | 6.83 | Buy | 20,682 | 50 | LSE | |
| 08:17:52 | 44.95 | 25 | O | 6.5 | 6.83 | Buy | 20,672 | 49 | LSE | |
| 07:55:35 | 45.05 | 22 | O | 6.5 | 6.83 | Buy | 20,647 | 48 | LSE | |
| 07:22:14 | 44.9 | 3 | O | 6.5 | 6.83 | Buy | 20,625 | 47 | LSE | |
| 05:51:04 | 44.75 | 19 | O | 6.5 | 6.83 | Buy | 20,622 | 46 | LSE | |
| 05:42:54 | 44.75 | 1 | O | 6.5 | 6.83 | Buy | 20,603 | 45 | LSE | |
| 05:38:15 | 44.75 | 4 | O | 6.5 | 6.83 | Buy | 20,602 | 44 | LSE | |
| 05:11:50 | 44.85 | 2 | O | 6.5 | 6.83 | Buy | 20,598 | 43 | LSE | |
| 04:24:42 | 44.95 | 16 | O | 6.5 | 6.83 | Buy | 20,596 | 42 | LSE | |
| 04:17:06 | 45.0 | 5 | O | 6.5 | 6.83 | Buy | 20,580 | 41 | LSE | |
| 04:10:41 | 44.95 | 1 | O | 6.5 | 6.83 | Buy | 20,575 | 40 | LSE | |
| 04:05:31 | 44.95 | 1 | O | 6.5 | 6.83 | Buy | 20,574 | 39 | LSE | |
| 04:03:49 | 44.65 | 5 | O | 6.5 | 6.83 | Buy | 20,573 | 38 | LSE | |
| 04:01:00 | 44.7 | 1 | O | 6.5 | 6.83 | Buy | 20,568 | 37 | LSE | |
| 03:56:15 | 44.75 | 31 | O | 6.5 | 6.83 | Buy | 20,567 | 36 | LSE | |
| 03:46:41 | 44.25 | 5 | O | 6.5 | 6.83 | Buy | 20,536 | 35 | LSE | |
| 03:36:22 | 44.35 | 54 | O | 6.5 | 6.83 | Buy | 20,531 | 34 | LSE | |
| 03:32:35 | 44.45 | 5 | O | 6.5 | 6.83 | Buy | 20,477 | 33 | LSE | |
| 03:30:00 | 44.55 | 13 | O | 6.5 | 6.83 | Buy | 20,472 | 32 | LSE | |
| 03:28:16 | 44.55 | 25 | O | 6.5 | 6.83 | Buy | 20,459 | 31 | LSE | |
| 03:20:33 | 44.7 | 1 | O | 6.5 | 6.83 | Buy | 20,434 | 30 | LSE | |
| 03:15:48 | 44.55 | 25 | O | 6.5 | 6.83 | Buy | 20,433 | 29 | LSE | |
| 03:09:29 | 44.7 | 1 | O | 6.5 | 6.83 | Buy | 20,408 | 28 | LSE | |
| 02:56:50 | 44.85 | 25 | O | 6.5 | 6.83 | Buy | 20,407 | 27 | LSE | |
| 02:54:51 | 44.7 | 25 | O | 6.5 | 6.83 | Buy | 20,382 | 26 | LSE | |
| 02:36:52 | 44.964 | 1424 | O | 6.5 | 6.83 | Buy | 20,357 | 25 | LSE | |
| 02:35:19 | 45.0 | 1876 | O | 6.5 | 6.83 | Buy | 18,933 | 24 | LSE | |
| 02:34:29 | 45.0 | 3500 | O | 6.5 | 6.83 | Buy | 17,057 | 23 | LSE | |
| 02:32:01 | 45.025 | 12 | O | 6.5 | 6.83 | Buy | 13,557 | 22 | LSE | |
| 02:31:26 | 44.986 | 3200 | O | 6.5 | 6.83 | Buy | 13,545 | 21 | LSE | |
| 02:23:46 | 45.1 | 40 | O | 6.5 | 6.83 | Buy | 10,345 | 20 | LSE | |
| 02:19:19 | 45.295 | 2949 | O | 6.5 | 6.83 | Buy | 10,305 | 19 | LSE | |
| 02:17:41 | 45.0 | 5 | O | 6.5 | 6.83 | Buy | 7,356 | 18 | LSE | |
| 02:16:28 | 45.3 | 40 | O | 6.5 | 6.83 | Buy | 7,351 | 17 | LSE | |
| 02:16:08 | 45.25 | 1 | O | 6.5 | 6.83 | Buy | 7,311 | 16 | LSE | |
| 02:15:47 | 45.0 | 8 | O | 6.5 | 6.83 | Buy | 7,310 | 15 | LSE | |
| 02:11:41 | 45.487 | 7051 | O | 6.5 | 6.83 | Buy | 7,302 | 14 | LSE | |
| 02:10:49 | 45.5 | 1 | O | 6.5 | 6.83 | Buy | 251 | 13 | LSE | |
| 02:10:07 | 45.4 | 1 | O | 6.5 | 6.83 | Buy | 250 | 12 | LSE | |
| 02:09:24 | 44.56 | 61 | O | 6.5 | 6.83 | Buy | 249 | 11 | LSE | |
| 02:08:52 | 44.95 | 1 | O | 6.5 | 6.83 | Buy | 188 | 10 | LSE | |
| 02:08:46 | 44.95 | 21 | O | 6.5 | 6.83 | Buy | 187 | 9 | LSE | |
| 02:08:41 | 44.6 | 2 | O | 6.5 | 6.83 | Buy | 166 | 8 | LSE | |
| 02:08:41 | 44.65 | 1 | O | 6.5 | 6.83 | Buy | 164 | 7 | LSE | |
| 02:08:31 | 44.65 | 1 | O | 6.5 | 6.83 | Buy | 163 | 6 | LSE | |
| 02:08:31 | 44.65 | 1 | O | 6.5 | 6.83 | Buy | 162 | 5 | LSE | |
| 02:08:30 | 44.95 | 10 | O | 6.5 | 6.83 | Buy | 161 | 4 | LSE | |
| 02:08:30 | 44.95 | 1 | O | 6.5 | 6.83 | Buy | 151 | 3 | LSE | |
| 02:01:31 | 3754.895 | 10 | O | 6.5 | 6.83 | Buy | 150 | 2 | LSE | |
| 02:00:28 | 44.5 | 140 | O | 6.5 | 6.83 | Buy | 140 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
