ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.275
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,485.02
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Suss Microtec Se (0Q3C)

  7. Suss Microtec Se (0Q3C) Operaciones

Suss Microtec Se

Suss Microtec Se (0Q3C)

LSE
6.665
0.00
(0.00%)
Cerrado 24 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0Q3C
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:34:39 42.9 12 O 6.5 6.83 Buy
5,530 81 LSE
11:33:46 43.039 274 O 6.5 6.83 Buy
5,518 80 LSE
11:13:25 42.611 99 O 6.5 6.83 Buy
5,244 79 LSE
11:13:22 42.97 242 O 6.5 6.83 Buy
5,145 78 LSE
10:28:39 42.5 30 O 6.5 6.83 Buy
4,903 77 LSE
10:23:01 42.55 1 O 6.5 6.83 Buy
4,873 76 LSE
09:54:25 42.7 2 O 6.5 6.83 Buy
4,872 75 LSE
09:39:05 43.35 20 O 6.5 6.83 Buy
4,870 74 LSE
09:35:37 43.35 180 O 6.5 6.83 Buy
4,850 73 LSE
09:25:45 43.2 400 O 6.5 6.83 Buy
4,670 72 LSE
09:01:08 42.8 30 O 6.5 6.83 Buy
4,270 71 LSE
08:41:19 3595.151 27 O 6.5 6.83 Buy
4,240 70 LSE
07:37:28 42.85 50 O 6.5 6.83 Buy
4,213 69 LSE
07:29:28 43.25 3 O 6.5 6.83 Buy
4,163 68 LSE
07:23:22 43.3 9 O 6.5 6.83 Buy
4,160 67 LSE
07:20:43 43.25 50 O 6.5 6.83 Buy
4,151 66 LSE
07:07:17 43.25 157 O 6.5 6.83 Buy
4,101 65 LSE
06:25:53 43.0 23 O 6.5 6.83 Buy
3,944 64 LSE
06:24:19 43.0 295 O 6.5 6.83 Buy
3,921 63 LSE
06:22:44 43.0 50 O 6.5 6.83 Buy
3,626 62 LSE
06:17:44 43.05 1 O 6.5 6.83 Buy
3,576 61 LSE
05:09:42 43.1 1000 O 6.5 6.83 Buy
3,575 60 LSE
05:02:33 43.0 100 O 6.5 6.83 Buy
2,575 59 LSE
05:02:33 43.0 100 O 6.5 6.83 Buy
2,475 58 LSE
05:02:33 43.0 100 O 6.5 6.83 Buy
2,375 57 LSE
04:55:19 43.0 4 O 6.5 6.83 Buy
2,275 56 LSE
04:50:54 43.0 5 O 6.5 6.83 Buy
2,271 55 LSE
04:41:40 42.75 34 O 6.5 6.83 Buy
2,266 54 LSE
04:39:29 42.8 37 O 6.5 6.83 Buy
2,232 53 LSE
04:38:06 42.8 3 O 6.5 6.83 Buy
2,195 52 LSE
04:24:00 42.8 1 O 6.5 6.83 Buy
2,192 51 LSE
04:18:38 42.9 5 O 6.5 6.83 Buy
2,191 50 LSE
04:18:33 42.9 4 O 6.5 6.83 Buy
2,186 49 LSE
04:16:08 42.85 20 O 6.5 6.83 Buy
2,182 48 LSE
04:12:10 42.8 100 O 6.5 6.83 Buy
2,162 47 LSE
04:12:10 42.8 100 O 6.5 6.83 Buy
2,062 46 LSE
04:11:59 42.75 191 O 6.5 6.83 Buy
1,962 45 LSE
04:09:33 42.6 191 O 6.5 6.83 Buy
1,771 44 LSE
04:05:01 42.75 10 O 6.5 6.83 Buy
1,580 43 LSE
04:00:56 42.6 147 O 6.5 6.83 Buy
1,570 42 LSE
03:56:58 42.6 33 O 6.5 6.83 Buy
1,423 41 LSE
03:56:40 42.6 1 O 6.5 6.83 Buy
1,390 40 LSE
03:56:13 42.6 33 O 6.5 6.83 Buy
1,389 39 LSE
03:46:34 42.8 5 O 6.5 6.83 Buy
1,356 38 LSE
03:43:55 42.75 84 O 6.5 6.83 Buy
1,351 37 LSE
03:41:24 42.8 1 O 6.5 6.83 Buy
1,267 36 LSE
03:36:35 42.7 125 O 6.5 6.83 Buy
1,266 35 LSE
03:21:14 42.8 20 O 6.5 6.83 Buy
1,141 34 LSE
03:21:12 42.8 10 O 6.5 6.83 Buy
1,121 33 LSE
03:21:12 42.8 100 O 6.5 6.83 Buy
1,111 32 LSE
03:21:09 42.8 80 O 6.5 6.83 Buy
1,011 31 LSE
03:11:39 42.8 20 O 6.5 6.83 Buy
931 30 LSE
03:04:07 42.7 2 O 6.5 6.83 Buy
911 29 LSE
03:03:33 42.6 20 O 6.5 6.83 Buy
909 28 LSE
02:58:45 42.9 6 O 6.5 6.83 Buy
889 27 LSE
02:57:19 42.8 11 O 6.5 6.83 Buy
883 26 LSE
02:57:00 42.8 100 O 6.5 6.83 Buy
872 25 LSE
02:57:00 42.8 100 O 6.5 6.83 Buy
772 24 LSE
02:56:30 42.75 1 O 6.5 6.83 Buy
672 23 LSE
02:54:22 42.7 5 O 6.5 6.83 Buy
671 22 LSE
02:53:41 42.7 222 O 6.5 6.83 Buy
666 21 LSE
02:53:40 42.7 4 O 6.5 6.83 Buy
444 20 LSE
02:45:50 42.95 200 O 6.5 6.83 Buy
440 19 LSE
02:38:18 43.25 1 O 6.5 6.83 Buy
240 18 LSE
02:37:50 43.35 1 O 6.5 6.83 Buy
239 17 LSE
02:37:36 43.35 1 O 6.5 6.83 Buy
238 16 LSE
02:37:22 43.35 1 O 6.5 6.83 Buy
237 15 LSE
02:37:22 43.35 1 O 6.5 6.83 Buy
236 14 LSE
02:23:33 43.5 10 O 6.5 6.83 Buy
235 13 LSE
02:20:14 43.2 4 O 6.5 6.83 Buy
225 12 LSE
02:19:37 43.2 1 O 6.5 6.83 Buy
221 11 LSE
02:16:30 42.85 1 O 6.5 6.83 Buy
220 10 LSE
02:15:41 42.7 40 O 6.5 6.83 Buy
219 9 LSE
02:15:13 42.85 11 O 6.5 6.83 Buy
179 8 LSE
02:10:08 43.35 55 O 6.5 6.83 Buy
168 7 LSE
02:05:58 43.65 6 O 6.5 6.83 Buy
113 6 LSE
02:04:46 43.25 30 O 6.5 6.83 Buy
107 5 LSE
02:04:24 43.35 11 O 6.5 6.83 Buy
77 4 LSE
02:02:51 42.65 50 O 6.5 6.83 Buy
66 3 LSE
02:02:51 42.6 14 O 6.5 6.83 Buy
16 2 LSE
02:02:23 43.2 2 O 6.5 6.83 Buy
2 1 LSE

Su Consulta Reciente

LSE
0Q3C
Suss Microtec
TG
V9H
Selina Hospitality
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados