ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,918.25
0.00%
Dow Jones
42,635.20
0.00%
US Dollar vs MXN
20.4952
0.38%
Brent Oil
76.935
1.24%
Bitcoin
91,830.43
-3.39%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Suss Microtec Se (0Q3C)

  7. Suss Microtec Se (0Q3C) Operaciones

Suss Microtec Se

Suss Microtec Se (0Q3C)

LSE
6.665
0.00
(0.00%)
Cerrado 09 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0Q3C
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 08/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:00:10 44.9 5 O 6.5 6.83 Buy
25,400 70 LSE
11:57:46 44.9 1 O 6.5 6.83 Buy
25,395 69 LSE
11:57:46 44.9 2 O 6.5 6.83 Buy
25,394 68 LSE
11:34:55 44.954 670 O 6.5 6.83 Buy
25,392 67 LSE
11:32:28 44.979 60 O 6.5 6.83 Buy
24,722 66 LSE
11:21:08 44.55 5 O 6.5 6.83 Buy
24,662 65 LSE
11:13:25 44.883 444 O 6.5 6.83 Buy
24,657 64 LSE
10:48:46 44.85 25 O 6.5 6.83 Buy
24,213 63 LSE
10:38:38 45.624 2500 O 6.5 6.83 Buy
24,188 62 LSE
10:27:26 45.5 135 O 6.5 6.83 Buy
21,688 61 LSE
10:18:19 45.75 5 O 6.5 6.83 Buy
21,553 60 LSE
09:33:28 44.95 56 O 6.5 6.83 Buy
21,548 59 LSE
09:32:11 44.95 21 O 6.5 6.83 Buy
21,492 58 LSE
09:26:45 44.85 30 O 6.5 6.83 Buy
21,471 57 LSE
09:26:37 44.85 41 O 6.5 6.83 Buy
21,441 56 LSE
09:25:49 44.8 400 O 6.5 6.83 Buy
21,400 55 LSE
09:24:04 44.7 17 O 6.5 6.83 Buy
21,000 54 LSE
09:19:55 44.5 113 O 6.5 6.83 Buy
20,983 53 LSE
09:17:55 44.4 1 O 6.5 6.83 Buy
20,870 52 LSE
09:04:02 45.05 187 O 6.5 6.83 Buy
20,869 51 LSE
08:32:59 45.05 10 O 6.5 6.83 Buy
20,682 50 LSE
08:17:52 44.95 25 O 6.5 6.83 Buy
20,672 49 LSE
07:55:35 45.05 22 O 6.5 6.83 Buy
20,647 48 LSE
07:22:14 44.9 3 O 6.5 6.83 Buy
20,625 47 LSE
05:51:04 44.75 19 O 6.5 6.83 Buy
20,622 46 LSE
05:42:54 44.75 1 O 6.5 6.83 Buy
20,603 45 LSE
05:38:15 44.75 4 O 6.5 6.83 Buy
20,602 44 LSE
05:11:50 44.85 2 O 6.5 6.83 Buy
20,598 43 LSE
04:24:42 44.95 16 O 6.5 6.83 Buy
20,596 42 LSE
04:17:06 45.0 5 O 6.5 6.83 Buy
20,580 41 LSE
04:10:41 44.95 1 O 6.5 6.83 Buy
20,575 40 LSE
04:05:31 44.95 1 O 6.5 6.83 Buy
20,574 39 LSE
04:03:49 44.65 5 O 6.5 6.83 Buy
20,573 38 LSE
04:01:00 44.7 1 O 6.5 6.83 Buy
20,568 37 LSE
03:56:15 44.75 31 O 6.5 6.83 Buy
20,567 36 LSE
03:46:41 44.25 5 O 6.5 6.83 Buy
20,536 35 LSE
03:36:22 44.35 54 O 6.5 6.83 Buy
20,531 34 LSE
03:32:35 44.45 5 O 6.5 6.83 Buy
20,477 33 LSE
03:30:00 44.55 13 O 6.5 6.83 Buy
20,472 32 LSE
03:28:16 44.55 25 O 6.5 6.83 Buy
20,459 31 LSE
03:20:33 44.7 1 O 6.5 6.83 Buy
20,434 30 LSE
03:15:48 44.55 25 O 6.5 6.83 Buy
20,433 29 LSE
03:09:29 44.7 1 O 6.5 6.83 Buy
20,408 28 LSE
02:56:50 44.85 25 O 6.5 6.83 Buy
20,407 27 LSE
02:54:51 44.7 25 O 6.5 6.83 Buy
20,382 26 LSE
02:36:52 44.964 1424 O 6.5 6.83 Buy
20,357 25 LSE
02:35:19 45.0 1876 O 6.5 6.83 Buy
18,933 24 LSE
02:34:29 45.0 3500 O 6.5 6.83 Buy
17,057 23 LSE
02:32:01 45.025 12 O 6.5 6.83 Buy
13,557 22 LSE
02:31:26 44.986 3200 O 6.5 6.83 Buy
13,545 21 LSE
02:23:46 45.1 40 O 6.5 6.83 Buy
10,345 20 LSE
02:19:19 45.295 2949 O 6.5 6.83 Buy
10,305 19 LSE
02:17:41 45.0 5 O 6.5 6.83 Buy
7,356 18 LSE
02:16:28 45.3 40 O 6.5 6.83 Buy
7,351 17 LSE
02:16:08 45.25 1 O 6.5 6.83 Buy
7,311 16 LSE
02:15:47 45.0 8 O 6.5 6.83 Buy
7,310 15 LSE
02:11:41 45.487 7051 O 6.5 6.83 Buy
7,302 14 LSE
02:10:49 45.5 1 O 6.5 6.83 Buy
251 13 LSE
02:10:07 45.4 1 O 6.5 6.83 Buy
250 12 LSE
02:09:24 44.56 61 O 6.5 6.83 Buy
249 11 LSE
02:08:52 44.95 1 O 6.5 6.83 Buy
188 10 LSE
02:08:46 44.95 21 O 6.5 6.83 Buy
187 9 LSE
02:08:41 44.6 2 O 6.5 6.83 Buy
166 8 LSE
02:08:41 44.65 1 O 6.5 6.83 Buy
164 7 LSE
02:08:31 44.65 1 O 6.5 6.83 Buy
163 6 LSE
02:08:31 44.65 1 O 6.5 6.83 Buy
162 5 LSE
02:08:30 44.95 10 O 6.5 6.83 Buy
161 4 LSE
02:08:30 44.95 1 O 6.5 6.83 Buy
151 3 LSE
02:01:31 3754.895 10 O 6.5 6.83 Buy
150 2 LSE
02:00:28 44.5 140 O 6.5 6.83 Buy
140 1 LSE

Su Consulta Reciente

LSE
0Q3C
Suss Microtec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados