ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
Dow Jones
44,713.58
0.65%
US Dollar vs MXN
20.72601
-0.09%
Brent Oil
76.225
-0.06%
Bitcoin
101,364.58
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Suss Microtec Se (0Q3C)

  7. Suss Microtec Se (0Q3C) Operaciones

Suss Microtec Se

Suss Microtec Se (0Q3C)

LSE
6.665
0.00
(0.00%)
Cerrado 27 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 0Q3C
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 10/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:35:01 42.4 18 O 6.5 6.83 Buy
4,924 77 LSE
11:33:35 42.456 32 O 6.5 6.83 Buy
4,906 76 LSE
11:25:35 42.562 94 O 6.5 6.83 Buy
4,874 75 LSE
11:13:22 42.304 1092 O 6.5 6.83 Buy
4,780 74 LSE
11:08:22 43.0 2 O 6.5 6.83 Buy
3,688 73 LSE
10:28:59 42.25 142 O 6.5 6.83 Buy
3,686 72 LSE
10:28:03 42.2 16 O 6.5 6.83 Buy
3,544 71 LSE
10:12:26 42.15 2 O 6.5 6.83 Buy
3,528 70 LSE
09:37:55 43.05 51 O 6.5 6.83 Buy
3,526 69 LSE
09:23:44 42.55 13 O 6.5 6.83 Buy
3,475 68 LSE
09:15:28 42.45 10 O 6.5 6.83 Buy
3,462 67 LSE
09:03:12 42.4 16 O 6.5 6.83 Buy
3,452 66 LSE
08:59:53 42.45 21 O 6.5 6.83 Buy
3,436 65 LSE
08:35:11 42.5 10 O 6.5 6.83 Buy
3,415 64 LSE
08:29:36 42.7 64 O 6.5 6.83 Buy
3,405 63 LSE
08:29:09 42.6 26 O 6.5 6.83 Buy
3,341 62 LSE
08:29:07 42.5 51 O 6.5 6.83 Buy
3,315 61 LSE
08:24:24 42.75 100 O 6.5 6.83 Buy
3,264 60 LSE
08:20:08 43.25 37 O 6.5 6.83 Buy
3,164 59 LSE
08:18:43 43.2 35 O 6.5 6.83 Buy
3,127 58 LSE
08:06:15 42.95 5 O 6.5 6.83 Buy
3,092 57 LSE
07:52:18 42.95 100 O 6.5 6.83 Buy
3,087 56 LSE
07:47:26 42.95 400 O 6.5 6.83 Buy
2,987 55 LSE
07:40:22 43.1 47 O 6.5 6.83 Buy
2,587 54 LSE
07:33:10 42.7 16 O 6.5 6.83 Buy
2,540 53 LSE
07:02:33 43.0 2 O 6.5 6.83 Buy
2,524 52 LSE
06:59:52 42.95 9 O 6.5 6.83 Buy
2,522 51 LSE
06:59:28 42.9 95 O 6.5 6.83 Buy
2,513 50 LSE
06:58:45 42.9 31 O 6.5 6.83 Buy
2,418 49 LSE
06:52:51 42.95 4 O 6.5 6.83 Buy
2,387 48 LSE
06:31:48 42.9 5 O 6.5 6.83 Buy
2,383 47 LSE
06:21:04 42.95 18 O 6.5 6.83 Buy
2,378 46 LSE
06:21:04 42.95 3 O 6.5 6.83 Buy
2,360 45 LSE
06:18:39 42.8 16 O 6.5 6.83 Buy
2,357 44 LSE
06:16:20 42.8 14 O 6.5 6.83 Buy
2,341 43 LSE
05:51:01 42.85 37 O 6.5 6.83 Buy
2,327 42 LSE
05:36:03 42.85 29 O 6.5 6.83 Buy
2,290 41 LSE
05:29:04 42.6 16 O 6.5 6.83 Buy
2,261 40 LSE
05:21:03 42.9 18 O 6.5 6.83 Buy
2,245 39 LSE
05:13:57 42.85 15 O 6.5 6.83 Buy
2,227 38 LSE
05:11:02 42.85 49 O 6.5 6.83 Buy
2,212 37 LSE
05:06:00 42.4 16 O 6.5 6.83 Buy
2,163 36 LSE
04:57:36 42.3 2 O 6.5 6.83 Buy
2,147 35 LSE
04:52:19 42.4 800 O 6.5 6.83 Buy
2,145 34 LSE
04:50:57 42.4 22 O 6.5 6.83 Buy
1,345 33 LSE
04:50:56 42.4 3 O 6.5 6.83 Buy
1,323 32 LSE
04:46:10 42.45 48 O 6.5 6.83 Buy
1,320 31 LSE
04:44:17 42.45 8 O 6.5 6.83 Buy
1,272 30 LSE
04:35:57 42.3 23 O 6.5 6.83 Buy
1,264 29 LSE
04:26:17 42.2 1 O 6.5 6.83 Buy
1,241 28 LSE
04:20:54 42.2 5 O 6.5 6.83 Buy
1,240 27 LSE
03:58:02 42.15 500 O 6.5 6.83 Buy
1,235 26 LSE
03:50:52 42.2 5 O 6.5 6.83 Buy
735 25 LSE
03:50:25 42.2 19 O 6.5 6.83 Buy
730 24 LSE
03:40:30 42.0 16 O 6.5 6.83 Buy
711 23 LSE
03:40:27 42.05 15 O 6.5 6.83 Buy
695 22 LSE
03:40:13 42.0 7 O 6.5 6.83 Buy
680 21 LSE
03:35:41 42.1 250 O 6.5 6.83 Buy
673 20 LSE
03:35:06 42.1 4 O 6.5 6.83 Buy
423 19 LSE
03:19:30 42.1 6 O 6.5 6.83 Buy
419 18 LSE
03:10:55 42.05 6 O 6.5 6.83 Buy
413 17 LSE
03:07:02 42.15 9 O 6.5 6.83 Buy
407 16 LSE
03:06:55 42.15 80 O 6.5 6.83 Buy
398 15 LSE
03:05:27 42.1 7 O 6.5 6.83 Buy
318 14 LSE
03:02:29 41.95 47 O 6.5 6.83 Buy
311 13 LSE
02:57:52 41.9 2 O 6.5 6.83 Buy
264 12 LSE
02:57:43 41.9 7 O 6.5 6.83 Buy
262 11 LSE
02:57:26 42.05 1 O 6.5 6.83 Buy
255 10 LSE
02:50:00 42.25 1 O 6.5 6.83 Buy
254 9 LSE
02:22:47 42.8 40 O 6.5 6.83 Buy
253 8 LSE
02:22:47 42.65 4 O 6.5 6.83 Buy
213 7 LSE
02:07:42 42.8 89 O 6.5 6.83 Buy
209 6 LSE
02:07:42 42.8 89 O 6.5 6.83 Buy
120 5 LSE
02:05:23 43.3 22 O 6.5 6.83 Buy
31 4 LSE
02:04:28 43.0 1 O 6.5 6.83 Buy
9 3 LSE
02:03:47 42.95 7 O 6.5 6.83 Buy
8 2 LSE
02:02:10 42.95 1 O 6.5 6.83 Buy
1 1 LSE

Su Consulta Reciente

LSE
0Q3C
Suss Microtec
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados