Suss Microtec (0Q3C) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:34:01	40.9	43	O	6.5	6.83	Buy	3,143	26	LSE
11:16:52	40.0	77	O	6.5	6.83	Buy	3,100	25	LSE
11:12:58	40.372	899	O	6.5	6.83	Buy	3,023	24	LSE
10:49:45	39.8	52	O	6.5	6.83	Buy	2,124	23	LSE
10:28:19	39.95	1	O	6.5	6.83	Buy	2,072	22	LSE
10:25:32	40.05	8	O	6.5	6.83	Buy	2,071	21	LSE
09:51:00	39.9	2	O	6.5	6.83	Buy	2,063	20	LSE
09:48:57	39.85	52	O	6.5	6.83	Buy	2,061	19	LSE
09:48:03	39.8	2	O	6.5	6.83	Buy	2,009	18	LSE
09:44:36	40.0	100	O	6.5	6.83	Buy	2,007	17	LSE
09:40:18	40.05	13	O	6.5	6.83	Buy	1,907	16	LSE
09:40:18	40.05	7	O	6.5	6.83	Buy	1,894	15	LSE
09:33:08	40.2	15	O	6.5	6.83	Buy	1,887	14	LSE
08:55:18	40.35	3	O	6.5	6.83	Buy	1,872	13	LSE
07:32:01	41.1	2	O	6.5	6.83	Buy	1,869	12	LSE
07:22:26	40.7	4	O	6.5	6.83	Buy	1,867	11	LSE
05:54:30	40.95	3	O	6.5	6.83	Buy	1,863	10	LSE
05:31:29	40.95	48	O	6.5	6.83	Buy	1,860	9	LSE
05:04:27	40.95	50	O	6.5	6.83	Buy	1,812	8	LSE
03:56:23	41.3	1	O	6.5	6.83	Buy	1,762	7	LSE
03:09:55	41.55	2	O	6.5	6.83	Buy	1,761	6	LSE
02:52:18	41.75	2	O	6.5	6.83	Buy	1,759	5	LSE
02:44:44	41.35	700	O	6.5	6.83	Buy	1,757	4	LSE
02:39:38	41.4	28	O	6.5	6.83	Buy	1,057	3	LSE
02:07:49	40.85	500	O	6.5	6.83	Buy	1,029	2	LSE
01:15:09	40.7	529	O	6.5	6.83		529	1	LSE

Hot Features