Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:49 | 40.686 | 121 | O | 6.5 | 6.83 | Buy | 3,499 | 21 | LSE | |
| 11:13:28 | 40.715 | 2315 | O | 6.5 | 6.83 | Buy | 3,378 | 20 | LSE | |
| 10:48:56 | 40.7 | 97 | O | 6.5 | 6.83 | Buy | 1,063 | 19 | LSE | |
| 10:29:08 | 40.6 | 1 | O | 6.5 | 6.83 | Buy | 966 | 18 | LSE | |
| 10:26:00 | 40.5 | 148 | O | 6.5 | 6.83 | Buy | 965 | 17 | LSE | |
| 10:21:14 | 40.7 | 6 | O | 6.5 | 6.83 | Buy | 817 | 16 | LSE | |
| 10:18:47 | 40.7 | 123 | O | 6.5 | 6.83 | Buy | 811 | 15 | LSE | |
| 10:14:01 | 40.7 | 2 | O | 6.5 | 6.83 | Buy | 688 | 14 | LSE | |
| 10:10:55 | 40.65 | 48 | O | 6.5 | 6.83 | Buy | 686 | 13 | LSE | |
| 09:46:10 | 40.9 | 30 | O | 6.5 | 6.83 | Buy | 638 | 12 | LSE | |
| 09:38:26 | 3414.887 | 40 | O | 6.5 | 6.83 | Buy | 608 | 11 | LSE | |
| 08:58:57 | 40.6 | 40 | O | 6.5 | 6.83 | Buy | 568 | 10 | LSE | |
| 08:38:08 | 40.35 | 49 | O | 6.5 | 6.83 | Buy | 528 | 9 | LSE | |
| 08:38:04 | 40.5 | 2 | O | 6.5 | 6.83 | Buy | 479 | 8 | LSE | |
| 06:32:12 | 40.75 | 20 | O | 6.5 | 6.83 | Buy | 477 | 7 | LSE | |
| 03:17:17 | 41.15 | 47 | O | 6.5 | 6.83 | Buy | 457 | 6 | LSE | |
| 02:31:59 | 41.7 | 4 | O | 6.5 | 6.83 | Buy | 410 | 5 | LSE | |
| 02:29:46 | 41.85 | 3 | O | 6.5 | 6.83 | Buy | 406 | 4 | LSE | |
| 02:17:35 | 41.7 | 300 | O | 6.5 | 6.83 | Buy | 403 | 3 | LSE | |
| 02:10:01 | 41.75 | 100 | O | 6.5 | 6.83 | Buy | 103 | 2 | LSE | |
| 02:00:39 | 42.6 | 3 | O | 6.5 | 6.83 | Buy | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
