ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lanson Bcc Sa

Lanson Bcc Sa (0Q6P)

32.40
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10032.432.432.400DE
40032.432.432.400DE
120032.432.432.4532.4DE
260032.432.432.4232.4DE
520032.432.432.4132.4DE
1560032.432.432.4232.4DE
2600032.432.432.4132.4DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100032.400.0032.432.432.40
174050460032.400.0032.432.432.40
174041820032.400.0032.432.432.40
174015900032.400.0032.432.432.40
174007260032.400.0032.432.432.40
173998620032.400.0032.432.432.40
173989980032.400.0032.432.432.40
173981340032.400.0032.432.432.40
173955420032.400.0032.432.432.40
173946780032.400.0032.432.432.40
173938140032.400.0032.432.432.40
173929500032.400.0032.432.432.40
173920860032.400.0032.432.432.40
173894940032.400.0032.432.432.40
173886300032.400.0032.432.432.40
173877660032.400.0032.432.432.40
173869020032.400.0032.432.432.40
173860380032.400.0032.432.432.40
173834460032.400.0032.432.432.40
173825820032.400.0032.432.432.40
173817180032.400.0032.432.432.40
173808540032.400.0032.432.432.40
173799900032.400.0032.432.432.40
173773980032.400.0032.432.432.4251
173765340032.400.0032.432.432.40
173756700032.400.0032.432.432.40
173748060032.400.0032.432.432.40
173739420032.400.0032.432.432.40
173713500032.400.0032.432.432.40
173704860032.400.0032.432.432.40
173696220032.400.0032.432.432.40
173687580032.400.0032.432.432.40
173678940032.400.0032.432.432.40
173653020032.400.0032.432.432.40
173644380032.400.0032.432.432.40
173635740032.400.0032.432.432.410
173627100032.400.0032.432.432.40
173618460032.400.0032.432.432.410
173592540032.400.0032.432.432.40
173583900032.400.0032.432.432.40
173566620032.400.0032.432.432.40
173557980032.400.0032.432.432.410
173532060032.400.0032.432.432.40
173506140032.400.0032.432.432.40
173497500032.400.0032.432.432.40
173471580032.400.0032.432.432.410
173462940032.400.0032.432.432.40
173454300032.400.0032.432.432.40
173445660032.400.0032.432.432.40
173437020032.400.0032.432.432.40
173411100032.400.0032.432.432.40
173402460032.400.0032.432.432.40
173393820032.400.0032.432.432.40
173385180032.400.0032.432.432.40
173376540032.400.0032.432.432.40
173350620032.400.0032.432.432.40
173341980032.400.0032.432.432.40
173333340032.400.0032.432.432.40
173324700032.400.0032.432.432.40
173316060032.400.0032.432.432.40
173290140032.400.0032.432.432.40
173281500032.400.0032.432.432.40
173272860032.400.0032.432.432.41
Rendering Error

0Q6P Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock