ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Lanson Bcc Sa

Lanson Bcc Sa (0Q6P)

32.40
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10032.432.432.400DE
40032.432.432.400DE
120032.432.432.4532.4DE
260032.432.432.4232.4DE
520032.432.432.4132.4DE
1560032.432.432.4232.4DE
2600032.432.432.4132.4DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100032.400.0032.432.432.40
174050460032.400.0032.432.432.40
174041820032.400.0032.432.432.40
174015900032.400.0032.432.432.40
174007260032.400.0032.432.432.40
173998620032.400.0032.432.432.40
173989980032.400.0032.432.432.40
173981340032.400.0032.432.432.40
173955420032.400.0032.432.432.40
173946780032.400.0032.432.432.40
173938140032.400.0032.432.432.40
173929500032.400.0032.432.432.40
173920860032.400.0032.432.432.40
173894940032.400.0032.432.432.40
173886300032.400.0032.432.432.40
173877660032.400.0032.432.432.40
173869020032.400.0032.432.432.40
173860380032.400.0032.432.432.40
173834460032.400.0032.432.432.40
173825820032.400.0032.432.432.40
173817180032.400.0032.432.432.40
173808540032.400.0032.432.432.40
173799900032.400.0032.432.432.40
173773980032.400.0032.432.432.4251
173765340032.400.0032.432.432.40
173756700032.400.0032.432.432.40
173748060032.400.0032.432.432.40
173739420032.400.0032.432.432.40
173713500032.400.0032.432.432.40
173704860032.400.0032.432.432.40
173696220032.400.0032.432.432.40
173687580032.400.0032.432.432.40
173678940032.400.0032.432.432.40
173653020032.400.0032.432.432.40
173644380032.400.0032.432.432.40
173635740032.400.0032.432.432.410
173627100032.400.0032.432.432.40
173618460032.400.0032.432.432.410
173592540032.400.0032.432.432.40
173583900032.400.0032.432.432.40
173566620032.400.0032.432.432.40
173557980032.400.0032.432.432.410
173532060032.400.0032.432.432.40
173506140032.400.0032.432.432.40
173497500032.400.0032.432.432.40
173471580032.400.0032.432.432.410
173462940032.400.0032.432.432.40
173454300032.400.0032.432.432.40
173445660032.400.0032.432.432.40
173437020032.400.0032.432.432.40
173411100032.400.0032.432.432.40
173402460032.400.0032.432.432.40
173393820032.400.0032.432.432.40
173385180032.400.0032.432.432.40
173376540032.400.0032.432.432.40
173350620032.400.0032.432.432.40
173341980032.400.0032.432.432.40
173333340032.400.0032.432.432.40
173324700032.400.0032.432.432.40
173316060032.400.0032.432.432.40
173290140032.400.0032.432.432.40
173281500032.400.0032.432.432.40
173272860032.400.0032.432.432.41

0Q6P Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock