ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lanson Bcc Sa

Lanson Bcc Sa (0Q6P)

32.40
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
BIT (Societe Generale Ef…
BIT (Societe Generale Effekten)
Montaje
Ratio Compra/Venta
Compra: 5,000
Neutral: 0
Venta: 420
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
14:50:521.33401.3131.3555,420157BIT
14:45:511.33701.3161.3585,420156BIT
14:40:501.31601.2961.3375,420155BIT
14:30:481.3101.2891.3315,420154BIT
14:25:471.31201.2911.3335,420153BIT
14:15:451.31501.2951.3365,420152BIT
14:10:441.31401.2941.3355,420151BIT
14:05:431.32501.3041.3465,420150BIT
14:00:421.32301.3021.3445,420149BIT
13:50:401.3301.311.3515,420148BIT
13:45:391.31201.2911.3335,420147BIT
13:40:381.30501.2851.3265,420146BIT
13:35:371.31201.2921.3335,420145BIT
13:30:361.32701.3061.3485,420144BIT
13:25:351.33701.3171.3585,420143BIT
13:20:341.33901.3191.365,420142BIT
13:15:331.33801.3181.3595,420141BIT
13:10:321.33501.3141.3565,420140BIT
13:05:311.3401.321.3615,420139BIT
13:00:301.33101.3111.3525,420138BIT
12:55:291.34801.3271.3695,420137BIT
12:50:281.34601.3251.3675,420136BIT
12:45:271.35701.3361.3785,420135BIT
12:35:251.3601.341.3815,420134BIT
12:30:241.36701.3471.3885,420133BIT
12:25:231.38901.3691.415,420132BIT
12:20:221.38701.3661.4085,420131BIT
12:15:211.39301.3731.4145,420130BIT
12:10:201.39201.3721.4135,420129BIT
12:05:191.39801.3771.4195,420128BIT
12:00:181.40301.3831.4245,420127BIT
11:55:171.40601.3851.4275,420126BIT
11:50:161.41201.3911.4335,420125BIT
11:45:151.41501.3941.4365,420124BIT
11:40:141.40401.3841.4255,420123BIT
11:35:131.41701.3971.4385,420122BIT
11:30:121.43801.4181.4595,420121BIT
11:25:111.43501.4151.4565,420120BIT
11:20:101.43601.4161.4575,420119BIT
11:15:091.4401.4191.4615,420118BIT
11:10:081.43701.4171.4585,420117BIT
11:05:071.43601.4171.4565,420116BIT
11:00:061.43301.4141.4535,420115BIT
10:55:051.44101.4221.4615,420114BIT
10:50:041.43701.4181.4575,420113BIT
10:45:031.43901.421.4595,420112BIT
10:40:021.44501.4261.4655,420111BIT
10:35:011.4401.421.465,420110BIT
10:30:001.44301.4231.4635,420109BIT
10:24:591.43901.4311.4475,420108BIT
10:19:581.43301.4251.4425,420107BIT
10:14:571.42701.4191.4365,420106BIT
10:09:561.41901.4111.4285,420105BIT
10:04:551.42401.4161.4325,420104BIT
09:59:541.42101.4131.435,420103BIT
09:54:531.41801.411.4265,420102BIT
09:49:521.4101.4021.4185,420101BIT
09:29:481.41401.4061.4235,420100BIT
09:24:471.42501.4171.4335,42099BIT
09:14:451.42801.421.4365,42098BIT
09:09:441.42901.4211.4375,42097BIT
09:04:431.42101.4131.4295,42096BIT
08:59:421.41501.4071.4235,42095BIT
08:54:411.42301.4151.4325,42094BIT
08:49:401.40701.3991.4155,42093BIT
08:44:391.39101.3831.405,42092BIT
08:39:381.37801.371.3875,42091BIT
08:34:371.36901.3611.3775,42090BIT
08:29:361.39801.391.4065,42089BIT
08:14:331.39601.3881.4055,42088BIT
08:09:321.39501.3871.4045,42087BIT
08:04:311.4101.4021.4185,42086BIT
07:59:301.41801.411.4265,42085BIT
07:54:291.43301.4251.4415,42084BIT
07:49:281.41901.4111.4275,42083BIT
07:44:271.42301.4151.4325,42082BIT
07:39:261.43401.4261.4425,42081BIT
07:34:251.43501.4271.4435,42080BIT
07:29:241.42701.4191.4355,42079BIT
07:24:231.42501.4171.4345,42078BIT
07:19:221.4201.4121.4285,42077BIT
07:14:211.41401.4061.4225,42076BIT
07:04:191.41501.4071.4235,42075BIT
06:59:181.41301.4051.4225,42074BIT
06:54:171.42101.4131.435,42073BIT
06:49:161.42401.4161.4325,42072BIT
06:44:151.42501.4171.4345,42071BIT
06:39:141.43301.4251.4415,42070BIT
06:34:131.43801.431.4475,42069BIT
06:29:121.43501.4271.4435,42068BIT
06:24:111.43401.4261.4425,42067BIT
06:19:101.41701.4091.4255,42066BIT
06:14:091.40501.3971.4145,42065BIT
06:09:081.40301.3951.4115,42064BIT
06:04:071.37801.371.3865,42063BIT
05:59:061.38601.3781.3955,42062BIT
05:54:051.39101.3831.3995,42061BIT
05:49:041.39701.3891.4055,42060BIT
05:39:021.40801.401.4175,42059BIT
05:34:011.4001.3921.4095,42058BIT

Su Consulta Reciente

Delayed Upgrade Clock