US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

0Q77 Ab Science Sa

3.835

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0Q77 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	3.835	0.00	0.00%	3.835	3.835	3.835	4,000
07 May 2024	3.835	0.00	0.00%	3.835	3.835	3.835	3,649
03 May 2024	3.835	0.00	0.00%	3.835	3.835	3.835	281
02 May 2024	3.835	0.00	0.00%	3.835	3.835	3.835	54
01 May 2024	3.835	0.00	0.00%	3.835	3.835	3.835	0.00
30 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2
29 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	8
26 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	0.00
25 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	846
24 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,950
23 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	12
22 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	145
19 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	376
18 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	351
17 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	26
16 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,001
15 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	5,323
12 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	4,705
11 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	4,639
10 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,604
09 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	6,400
08 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	7,821
05 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	20,894
04 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	15,237
03 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	5,360
02 Abr 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,413
28 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	634
27 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	932
26 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,095
25 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,034
22 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	309
21 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	0.00
20 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	2,766
19 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,369
18 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,570
15 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,027
14 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,863
13 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,203
12 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	6,096
11 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,205
08 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	68
07 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	669
06 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	938
05 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,335
04 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	3,910
01 Mar 2024	3.835	0.00	0.00%	3.835	3.835	3.835	24,888
29 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	12,403
28 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	21,224
27 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	23,052
26 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	826
23 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	38
22 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	334
21 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	483
20 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,029
19 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	1,686
16 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	10,263
15 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	651
14 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	5
13 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	122
12 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	672
09 Feb 2024	3.835	0.00	0.00%	3.835	3.835	3.835	3,105

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones