ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.97985
0.21%
Brent Oil
83.63
0.11%
Bitcoin
59,285.38
1.80%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Thomson Reuters Corp (0Q89)

  7. Thomson Reuters Corp (0Q89) Histórico

0Q89 Thomson Reuters Corp

99.8142
0.00 (0.00%)
01 May 2024 - Cerrado
Retrasado por 15 minutos

0Q89 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
30 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
29 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
26 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
25 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
24 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 60
23 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
22 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 21
19 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
18 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
17 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
16 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 216
15 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
12 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 400
11 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
10 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
09 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 233
08 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
05 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
04 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 34
03 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
02 Abr 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 301
28 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 133
27 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 247
26 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 284
25 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
22 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 807
21 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 4
20 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 81
19 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
18 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 230
15 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
14 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 8
13 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
12 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
11 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 76
08 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 10
07 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
06 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
05 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
04 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
01 Mar 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 247
29 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 50
28 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
27 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 644
26 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 288
23 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
22 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
21 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
20 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 161
19 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
16 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
15 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
14 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 2,072
13 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 4
12 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 56
09 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 16
08 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 860
07 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 300
06 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00
05 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 123
02 Feb 2024 99.8142 0.00 0.00% 99.8142 99.8142 99.8142 0.00

Su Consulta Reciente

LSE
0Q89
Thomson Reuters
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados