0QAI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 150 |
13 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
10 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 100 |
09 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 116 |
08 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
07 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
03 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
02 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
01 May 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
30 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 0.00 |
29 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 84 |
26 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,222 |
25 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 588 |
24 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 450 |
23 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 190 |
22 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 58 |
19 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,035 |
18 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,039 |
17 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,301 |
16 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 861 |
15 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 547 |
12 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 98 |
11 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 2,355 |
10 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,220 |
09 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,518 |
08 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 2,814 |
05 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 224 |
04 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 315 |
03 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 229 |
02 Abr 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 842 |
28 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 665 |
27 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,337 |
26 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 198 |
25 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 166 |
22 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,729 |
21 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 102 |
20 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 68 |
19 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,807 |
18 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 184 |
15 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 583 |
14 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 470 |
13 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 317 |
12 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 51 |
11 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 207 |
08 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 504 |
07 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 3,265 |
06 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 158 |
05 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 918 |
04 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 349 |
01 Mar 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 1,351 |
29 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 2,839 |
28 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 2,058 |
27 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 207 |
26 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 980 |
23 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 455 |
22 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 228 |
21 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 295 |
20 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 318 |
19 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 201 |
16 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 178 |
15 Feb 2024 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 14.07 | 383 |