0QI9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
01 May 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
30 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 900 |
29 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
26 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,146 |
25 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
24 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 869 |
23 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 758 |
22 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 401 |
19 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 923 |
18 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 268 |
17 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 383 |
16 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 787 |
15 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 5,061 |
12 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,118 |
11 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 3,363 |
10 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 4,389 |
09 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 968 |
08 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 409 |
05 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 370 |
04 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,550 |
03 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,005 |
02 Abr 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
28 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 0.00 |
27 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 817 |
26 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 651 |
25 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,373 |
22 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 435 |
21 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 522 |
20 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 641 |
19 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 528 |
18 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 700 |
15 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 25,075 |
14 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,549 |
13 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 147 |
12 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 183 |
11 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,347 |
08 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,235 |
07 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 754 |
06 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,943 |
05 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 482 |
04 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,206 |
01 Mar 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,090 |
29 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,764 |
28 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,087 |
27 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 3,357 |
26 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,501 |
23 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 879 |
22 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 369 |
21 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 927 |
20 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 479 |
19 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 282 |
16 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 866 |
15 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,277 |
14 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 5,729 |
13 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 872 |
12 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,016 |
09 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,321 |
08 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 2,180 |
07 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 1,651 |
06 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 3,007 |
05 Feb 2024 | 280.50 | 0.00 | 0.00% | 280.50 | 280.50 | 280.50 | 580 |