Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inficon Holding Ag | 0QK5 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 562.00 | 562.00 |
Resumen Histórico 0QK5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 194 | 0.00 | 0.00% |
| 1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 789 | 0.00 | 0.00% |
| 3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 595 | 0.00 | 0.00% |
| 6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 559 | 0.00 | 0.00% |
| 1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 476 | 0.00 | 0.00% |
| 3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 388 | 0.00 | 0.00% |
| 5 Years | 562.00 | 562.00 | 562.00 | 562.00 | 374 | 0.00 | 0.00% |
0QK5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 37 |
| 18 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 267 |
| 17 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 204 |
| 16 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 81 |
| 15 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 94 |
| 12 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 325 |
| 11 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 118 |
| 10 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 95 |
| 09 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 102 |
| 08 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 279 |
| 05 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 174 |
| 04 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 124 |
| 03 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 52 |
| 02 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 7,816 |
| 28 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 108 |
| 27 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 4,093 |
| 26 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 28 |
| 25 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 145 |
| 22 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 98 |
| 21 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 382 |
| 20 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 2,793 |
