Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0QK5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 7 |
| 01 May 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 0.00 |
| 30 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 79 |
| 29 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 65 |
| 26 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 601 |
| 25 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 665 |
| 24 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 60 |
| 23 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 166 |
| 22 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 608 |
| 19 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 37 |
| 18 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 267 |
| 17 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 204 |
| 16 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 81 |
| 15 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 94 |
| 12 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 325 |
| 11 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 118 |
| 10 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 95 |
| 09 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 102 |
| 08 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 279 |
| 05 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 174 |
| 04 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 124 |
| 03 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 52 |
| 02 Abr 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 7,816 |
| 28 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 108 |
| 27 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 4,093 |
| 26 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 28 |
| 25 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 145 |
| 22 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 98 |
| 21 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 382 |
| 20 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 2,793 |
| 19 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 28 |
| 18 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 9 |
| 15 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 701 |
| 14 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 291 |
| 13 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 89 |
| 12 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 178 |
| 11 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 108 |
| 08 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 4,125 |
| 07 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 457 |
| 06 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 474 |
| 05 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 2,487 |
| 04 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 232 |
| 01 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 554 |
| 29 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 354 |
| 28 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 636 |
| 27 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 299 |
| 26 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 792 |
| 23 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 105 |
| 22 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 163 |
| 21 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 264 |
| 20 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 214 |
| 19 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 256 |
| 16 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 356 |
| 15 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 387 |
| 14 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 250 |
| 13 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 137 |
| 12 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 146 |
| 09 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 160 |
| 08 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 599 |
| 07 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 202 |
| 06 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 153 |
| 05 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 278 |
