Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0QKB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
| 09 May 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
| 08 May 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 15 |
| 07 May 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 10 |
| 03 May 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
| 02 May 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 7 |
| 01 May 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
| 30 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 7 |
| 29 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 8 |
| 26 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 28 |
| 25 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 66 |
| 24 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 28 |
| 23 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 1,435 |
| 22 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 64 |
| 19 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 75 |
| 18 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 286 |
| 17 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 6 |
| 16 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 29 |
| 15 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 72 |
| 12 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 261 |
| 11 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 668 |
| 10 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 63 |
| 09 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 80 |
| 08 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 27 |
| 05 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
| 04 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 86 |
| 03 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 76 |
| 02 Abr 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 52 |
| 28 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
| 27 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 20 |
| 26 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 59 |
| 25 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 45 |
| 22 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 62 |
| 21 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 42 |
| 20 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 41 |
| 19 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 36 |
| 18 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 31 |
| 15 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 122 |
| 14 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 87 |
| 13 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 26 |
| 12 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 70 |
| 11 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 91 |
| 08 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 48 |
| 07 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 32 |
| 06 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
| 05 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 38 |
| 04 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
| 01 Mar 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 46 |
| 29 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 50 |
| 28 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 249 |
| 27 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 526 |
| 26 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 407 |
| 23 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 13 |
| 22 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 2 |
| 21 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 78 |
| 20 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 29 |
| 19 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 12 |
| 16 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 4 |
| 15 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 4 |
| 14 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 42 |
| 13 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 54 |
| 12 Feb 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
