US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Vontobel Holding Ag (0QKE)
Vontobel Holding Ag (0QKE) Histórico

0QKE Vontobel Holding Ag

50.75

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0QKE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,474
02 May 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,259
01 May 2024	50.75	0.00	0.00%	50.75	50.75	50.75	0.00
30 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,496
29 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,269
26 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	11,999
25 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	15,928
24 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	6,209
23 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	12,574
22 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,392
19 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	11,718
18 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,242
17 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	9,122
16 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	12,481
15 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	19,030
12 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,137
11 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,393
10 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,220
09 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,594
08 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	51,265
05 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,414
04 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,069
03 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,998
02 Abr 2024	50.75	0.00	0.00%	50.75	50.75	50.75	10,568
28 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,574
27 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,215
26 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	28,728
25 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,243
22 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,533
21 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	762
20 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	28,687
19 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,438
18 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,252
15 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,275
14 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	6,324
13 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,956
12 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,016
11 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	8,598
08 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	981
07 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	27,008
06 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,981
05 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,647
04 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,894
01 Mar 2024	50.75	0.00	0.00%	50.75	50.75	50.75	106
29 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	12,745
28 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	16,114
27 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,985
26 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	819
23 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,407
22 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	24,125
21 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	5,752
20 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,710
19 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	2,444
16 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,845
15 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	86
14 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,816
13 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	3,315
12 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	4,697
09 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	1,868
08 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	16,582
07 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	7,568
06 Feb 2024	50.75	0.00	0.00%	50.75	50.75	50.75	342

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones