0QKN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 8 |
01 May 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 |
30 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 15 |
29 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 |
26 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 11 |
25 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 6 |
24 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 28 |
23 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
22 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 4 |
19 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 12 |
18 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
17 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
16 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
15 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
12 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 19 |
11 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 2 |
10 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 3 |
09 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 |
08 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 190 |
05 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 16 |
04 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 4 |
03 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 12 |
02 Abr 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
28 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 31 |
27 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
26 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
25 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
22 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 0.00 |
21 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 17 |
20 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
19 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 10 |
18 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 14 |
15 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 119 |
14 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 19 |
13 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 20 |
12 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 12 |
11 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 11 |
08 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 3 |
07 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 25 |
06 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 11 |
05 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 8 |
04 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
01 Mar 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 21 |
29 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 38 |
28 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 21 |
27 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 34 |
26 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 13 |
23 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 31 |
22 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 6 |
21 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 14 |
20 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 9 |
19 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 2 |
16 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 5 |
15 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 21 |
14 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 8 |
13 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 12 |
12 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 6 |
09 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 4 |
08 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
07 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 6 |
06 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 7 |
05 Feb 2024 | 77,000.00 | 0.00 | 0.00% | 77,000.00 | 77,000.00 | 77,000.00 | 5 |