Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swiss Re Ag | 0QL6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.16 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.16 | 99.16 |
Resumen Histórico 0QL6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QL6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 234,556 |
| 10 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 18,024 |
| 09 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0.00 |
| 08 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 6,208 |
| 07 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 3,498 |
| 03 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 396,306 |
| 02 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 638,307 |
| 01 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 842 |
| 30 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 34,104 |
| 29 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 618,013 |
| 26 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,110,287 |
| 25 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,339,316 |
| 24 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 136,272 |
| 23 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,282,573 |
| 22 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 47,693 |
| 19 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,249,407 |
| 18 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 647,531 |
| 17 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 494,976 |
| 16 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,348,522 |
| 15 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 105,769 |
