Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0QL6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 358,427 |
| 23 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 344,958 |
| 22 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 51,445 |
| 21 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 248,466 |
| 20 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0.00 |
| 17 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 149,392 |
| 16 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 159,137 |
| 15 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 13,209 |
| 14 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 113,891 |
| 13 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 234,556 |
| 10 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 18,024 |
| 09 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0.00 |
| 08 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 6,208 |
| 07 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 3,498 |
| 03 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 396,306 |
| 02 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 638,307 |
| 01 May 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 842 |
| 30 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 34,104 |
| 29 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 618,013 |
| 26 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,110,287 |
| 25 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,339,316 |
| 24 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 136,272 |
| 23 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,282,573 |
| 22 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 47,693 |
| 19 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,249,407 |
| 18 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 647,531 |
| 17 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 494,976 |
| 16 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,348,522 |
| 15 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 105,769 |
| 12 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 819,111 |
| 11 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 273,965 |
| 10 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 148,827 |
| 09 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,011,021 |
| 08 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 537,502 |
| 05 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 295,587 |
| 04 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 678,243 |
| 03 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,814,685 |
| 02 Abr 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 452,436 |
| 28 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 95,455 |
| 27 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 470,345 |
| 26 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 185,707 |
| 25 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 265,854 |
| 22 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 57,718 |
| 21 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 918,440 |
| 20 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 92,578 |
| 19 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,267,398 |
| 18 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 547,666 |
| 15 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 55,087 |
| 14 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 115,825 |
| 13 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 2,576,930 |
| 12 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 329,378 |
| 11 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,869,944 |
| 08 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 7,320 |
| 07 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 263,881 |
| 06 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 596,811 |
| 05 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 248,873 |
| 04 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 79,617 |
| 01 Mar 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 605,366 |
| 29 Feb 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 666,601 |
| 28 Feb 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 249,864 |
