Goodyear Tire & Rubber (0QLL) - Operaciones

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Volumen total	Núm	Bolsa
12:59:24	10.84	9	O	6,678	50	LSE
12:36:17	10.85	8	O	6,669	49	LSE
12:36:17	10.85	8	O	6,661	48	LSE
11:27:36	10.85	1	O	6,653	47	LSE
11:13:45	10.83	89	O	6,652	46	LSE
11:11:29	10.851	27	O	6,563	45	LSE
10:59:28	10.8	9	O	6,536	44	LSE
10:48:42	10.8	1	O	6,527	43	LSE
10:48:25	10.869	18	O	6,526	42	LSE
10:34:40	10.869	100	O	6,508	41	LSE
10:25:01	10.875	800	O	6,408	40	LSE
10:25:01	10.875	1100	O	5,608	39	LSE
10:25:01	10.872	400	O	4,508	38	LSE
10:25:01	10.875	100	O	4,108	37	LSE
10:25:01	10.872	200	O	4,008	36	LSE
10:17:58	10.881	4	O	3,808	35	LSE
10:16:59	10.85	9	O	3,804	34	LSE
10:12:29	10.891	15	O	3,795	33	LSE
10:02:53	10.87	70	O	3,780	32	LSE
10:02:53	10.86	100	O	3,710	31	LSE
10:02:53	10.86	100	O	3,610	30	LSE
10:02:53	10.86	97	O	3,510	29	LSE
10:02:53	10.86	3	O	3,413	28	LSE
10:02:53	10.86	100	O	3,410	27	LSE
09:58:10	10.859	63	O	3,310	26	LSE
09:58:00	10.86	100	O	3,247	25	LSE
09:58:00	10.86	30	O	3,147	24	LSE
09:56:48	10.851	77	O	3,117	23	LSE
09:53:15	10.84	9	O	3,040	22	LSE
09:34:55	10.76	5	O	3,031	21	LSE
09:34:55	10.76	6	O	3,026	20	LSE
09:25:23	10.76	9	O	3,020	19	LSE
09:22:25	10.829	5	O	3,011	18	LSE
08:52:05	10.66	28	O	3,006	17	LSE
08:50:48	10.69	4	O	2,978	16	LSE
08:50:23	10.66	31	O	2,974	15	LSE
08:49:25	10.66	1	O	2,943	14	LSE
08:48:21	10.66	12	O	2,942	13	LSE
08:45:50	10.81	400	O	2,930	12	LSE
08:43:38	10.69	3	O	2,530	11	LSE
08:39:32	10.751	40	O	2,527	10	LSE
08:38:34	10.751	40	O	2,487	9	LSE
08:38:15	10.69	13	O	2,447	8	LSE
08:36:27	10.8	100	O	2,434	7	LSE
08:34:06	10.78	2000	O	2,334	6	LSE
08:33:11	10.69	73	O	334	5	LSE
08:31:53	10.69	73	O	261	4	LSE
08:31:04	10.69	13	O	188	3	LSE
08:30:00	10.685	75	O	175	2	LSE
06:01:54	10.6	100	O	100	1	LSE

Hot Features