US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Feintool International Holding Ag (0QLM)
Feintool International Holding Ag (0QLM) Histórico

0QLM Feintool International Holding Ag

117.40

0.00 (0.00%)

01 May 2024 - Cerrado

Retrasado por 15 minutos

0QLM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
01 May 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
30 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
29 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
26 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
25 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	700
24 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
23 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
22 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
19 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	94
18 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
17 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,010
16 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	500
15 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,358
12 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
11 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
10 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
09 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
08 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
05 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
04 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
03 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	175
02 Abr 2024	117.40	0.00	0.00%	117.40	117.40	117.40	1,684
28 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
27 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
26 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
25 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	48
22 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
21 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
20 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	214
19 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
18 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
15 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
14 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
13 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
12 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
11 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
08 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
07 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	5
06 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
05 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	329
04 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
01 Mar 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
29 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
28 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
27 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
26 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
23 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
22 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
21 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
20 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
19 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
16 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
15 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
14 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
13 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
12 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
09 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
08 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
07 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00
06 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	9
05 Feb 2024	117.40	0.00	0.00%	117.40	117.40	117.40	0.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones