Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4130 | 4130 | 4130 | 2570 | 4130 | DE |
| 4 | 0 | 0 | 4130 | 4130 | 4130 | 3515 | 4130 | DE |
| 12 | 0 | 0 | 4130 | 4130 | 4130 | 4054 | 4130 | DE |
| 26 | 0 | 0 | 4130 | 4130 | 4130 | 3204 | 4130 | DE |
| 52 | 0 | 0 | 4130 | 4130 | 4130 | 2601 | 4130 | DE |
| 156 | 0 | 0 | 4130 | 4130 | 4130 | 2895 | 4130 | DE |
| 260 | 0 | 0 | 4130 | 4130 | 4130 | 1997 | 4130 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1154 |
| 1741714200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2313 |
| 1741627800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 4755 |
| 1741368600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 957 |
| 1741282200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1615 |
| 1741195800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3211 |
| 1741109400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2577 |
| 1741023000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 9415 |
| 1740763800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 10503 |
| 1740677400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 614 |
| 1740591000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 334 |
| 1740504600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2475 |
| 1740418200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 5869 |
| 1740159000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2655 |
| 1740072600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1705 |
| 1739986200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1996 |
| 1739899800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 891 |
| 1739813400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 127 |
| 1739554200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1128 |
| 1739467800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 12979 |
| 1739381400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 4180 |
| 1739295000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 6437 |
| 1739208600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 951 |
| 1738949400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2601 |
| 1738863000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 816 |
| 1738776600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 886 |
| 1738690200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2271 |
| 1738603800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2326 |
| 1738344600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 245 |
| 1738258200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 956 |
| 1738171800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1388 |
| 1738085400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 926 |
| 1737999000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 78859 |
| 1737739800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2958 |
| 1737653400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2155 |
| 1737567000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 14013 |
| 1737480600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 287 |
| 1737394200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 293 |
| 1737135000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 766 |
| 1737048600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2780 |
| 1736962200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 3776 |
| 1736875800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 742 |
| 1736789400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 602 |
| 1736530200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 934 |
| 1736443800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 267 |
| 1736357400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 897 |
| 1736271000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 264 |
| 1736184600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 16213 |
| 1735925400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 859 |
| 1735839000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1735666200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1735579800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 506 |
| 1735320600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 269 |
| 1735061400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 0 |
| 1734975000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 7556 |
| 1734715800 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2036 |
| 1734629400 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 1661 |
| 1734543000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 2279 |
| 1734456600 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 201 |
| 1734370200 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 458 |
| 1734111000 | 4130 | 0 | 0.00 | 4130 | 4130 | 4130 | 210 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
