0QMS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 379 |
25 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 19 |
24 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 572 |
23 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 469 |
22 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 718 |
19 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 969 |
18 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 1,208 |
17 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 113 |
16 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 128 |
15 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 289 |
12 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 577 |
11 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 398 |
10 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 42 |
09 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 783 |
08 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 346 |
05 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 152 |
04 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 483 |
03 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 435 |
02 Abr 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 603 |
28 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 198 |
27 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 258 |
26 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 338 |
25 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 483 |
22 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 715 |
21 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 143 |
20 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 417 |
19 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 239 |
18 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 161 |
15 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 853 |
14 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 363 |
13 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 411 |
12 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 191 |
11 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 49 |
08 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 987 |
07 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 608 |
06 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 140 |
05 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 497 |
04 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 425 |
01 Mar 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 2,076 |
29 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 354 |
28 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 791 |
27 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 164 |
26 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 317 |
23 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 214 |
22 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 243 |
21 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 214 |
20 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 341 |
19 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 180 |
16 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 291 |
15 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 302 |
14 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 999 |
13 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 193 |
12 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 106 |
09 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 101 |
08 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 230 |
07 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 482 |
06 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 189 |
05 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 500 |
02 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 225 |
01 Feb 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 522 |
31 Ene 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 443 |
30 Ene 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 786 |
29 Ene 2024 | 715.50 | 0.00 | 0.00% | 715.50 | 715.50 | 715.50 | 274 |