Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0QNM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 70,572 |
| 09 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 08 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 180,109 |
| 07 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 30,621 |
| 03 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 12,254 |
| 02 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 55,233 |
| 01 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 820 |
| 30 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 39,983 |
| 29 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 5,145 |
| 26 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 78,640 |
| 25 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 140,852 |
| 24 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 57,227 |
| 23 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 318,318 |
| 22 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 922,575 |
| 19 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,815,529 |
| 18 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 166,617 |
| 17 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 548,583 |
| 16 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 215,656 |
| 15 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,059 |
| 12 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 208,757 |
| 11 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 135,280 |
| 10 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,839 |
| 09 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 103,213 |
| 08 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 871,622 |
| 05 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 474,332 |
| 04 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 618,953 |
| 03 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,139 |
| 02 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 291,519 |
| 28 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 72,541 |
| 27 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 24,907 |
| 26 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 676,061 |
| 25 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 64,679 |
| 22 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,329,336 |
| 21 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 190,148 |
| 20 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 154,021 |
| 19 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 173,177 |
| 18 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 357,721 |
| 15 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 101,139 |
| 14 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 31,178 |
| 13 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 29,050 |
| 12 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,149 |
| 11 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 811,132 |
| 08 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 16,621 |
| 07 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 55,668 |
| 06 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 435,916 |
| 05 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 183,030 |
| 04 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 92,804 |
| 01 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 934,358 |
| 29 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,347 |
| 28 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 22,530 |
| 27 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 38,528 |
| 26 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 128,407 |
| 23 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 81,924 |
| 22 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 170,226 |
| 21 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 4,704 |
| 20 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,061 |
| 19 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 374,218 |
| 16 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,661 |
| 15 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 11,476 |
| 14 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 69,788 |
| 13 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 41,277 |
| 12 Feb 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 438,303 |
